" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,44 | 1,3% | -24,7% | 16:20:55 |
| Bank & Finans | ||||
| American Express | 290,63 | 1,9% | -2,1% | 16:20:55 |
| Bank of America | 43,79 | 1,4% | -0,4% | 16:20:59 |
| Citigroup | 74,53 | 2,0% | 5,9% | 16:20:58 |
| Goldman Sachs | 613,12 | 2,4% | 7,1% | 16:20:56 |
| JP Morgan Chase | 264,40 | 1,4% | 10,3% | 16:20:58 |
| Morgan Stanley | 128,48 | 1,9% | 2,2% | 16:20:56 |
| Wells Fargo | 73,41 | 0,8% | 4,5% | 16:20:56 |
| Beklädnad | ||||
| Abercrombie | 75,87 | 3,7% | -49,2% | 16:20:46 |
| Gap | 28,75 | 1,0% | 21,6% | 16:20:57 |
| Bath & Body Works | 30,78 | 1,7% | -20,6% | 16:20:58 |
| TJX | 127,81 | 1,7% | 5,8% | 16:20:57 |
| Biotech | ||||
| Amgen | 276,78 | 1,9% | 6,2% | 16:20:57 |
| Detaljhandel | ||||
| eBay | 72,17 | 0,3% | 16,5% | 16:20:54 |
| Home Depot | 366,90 | 1,2% | -5,7% | 16:20:55 |
| Walmart | 97,28 | 1,0% | 7,7% | 16:21:00 |
| Energi | ||||
| Chevron | 137,06 | 0,4% | -5,4% | 16:20:56 |
| Exxon Mobil | 103,35 | 0,3% | -3,9% | 16:20:56 |
| Fordon | ||||
| Ford Motor | 10,32 | -0,4% | 4,2% | 16:20:56 |
| General Motors | 48,74 | 0,1% | -8,5% | 16:20:58 |
| Tesla | 357,18 | 5,3% | -11,6% | 16:20:56 |
| Försvar | ||||
| Lockheed Martin | 470,38 | 0,3% | -3,2% | 16:20:56 |
| Gruvor | ||||
| Freeport McMoRan | 39,83 | 2,1% | 4,6% | 16:20:52 |
| Halvledare | ||||
| AMD | 114,56 | 3,9% | -5,2% | 16:20:59 |
| Intel | 20,41 | 1,8% | 1,8% | 16:20:59 |
| Nvidia | 135,25 | 3,0% | 0,7% | 16:20:58 |
| Qualcomm | 148,63 | 2,2% | -3,2% | 16:20:55 |
| STMicro | 25,41 | 4,1% | 1,7% | 16:20:56 |
| Texas Instruments | 180,85 | 2,6% | -3,6% | 16:20:57 |
| Investment | ||||
| Berkshire Hathawy | 506,52 | 0,6% | 11,7% | 16:21:00 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,49 | 0,4% | -0,7% | 16:20:56 |
| Thor Industries | 81,14 | 1,9% | -15,2% | 16:19:30 |
| Livsmedel | ||||
| Coca-Cola | 71,72 | -0,1% | 15,2% | 16:20:57 |
| McDonald's | 312,63 | -0,6% | 7,8% | 16:20:46 |
| Läkemedel | ||||
| Abbott Laboratories | 133,11 | 1,4% | 17,7% | 16:20:52 |
| Bristol Myers Squibb | 46,87 | 0,0% | -17,1% | 16:20:59 |
| Eli Lilly | 719,81 | 0,9% | -6,8% | 16:20:54 |
| Gilead Sciences | 108,93 | 1,4% | 17,9% | 16:20:56 |
| Johnson & Johnson | 152,57 | 0,6% | 5,5% | 16:20:58 |
| Merck | 77,18 | -0,5% | -22,4% | 16:20:57 |
| Pfizer | 23,46 | 0,6% | -11,6% | 16:20:58 |
| Medtech | ||||
| Boston Scientific | 106,41 | 1,8% | 19,1% | 16:20:59 |
| Stryker | 383,42 | 1,8% | 6,5% | 16:20:09 |
| Medtronic | 81,10 | 0,5% | 1,5% | 16:20:58 |
| Media | ||||
| Fox Corporation | 55,41 | 0,7% | 14,1% | 16:20:59 |
| Netflix | 1207,53 | 1,9% | 35,5% | 16:20:52 |
| Spotify | 668,62 | 2,3% | 49,5% | 16:21:01 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,57 | 0,7% | 7,4% | 16:20:59 |
| Juniper Networks | 36,04 | 0,1% | -3,8% | 16:19:28 |
| Tech | ||||
| Amazon | 204,96 | 2,0% | -6,6% | 16:20:58 |
| Alibaba | 119,42 | -1,1% | 40,8% | 16:21:00 |
| Alphabet | 173,45 | 2,3% | -8,9% | 16:20:57 |
| Apple | 198,59 | 1,7% | -20,7% | 16:20:59 |
| Meta Platforms | 638,23 | 1,8% | 9,0% | 16:20:56 |
| IBM | 261,17 | 1,0% | 18,8% | 16:20:57 |
| Microsoft | 458,49 | 1,8% | 8,8% | 16:20:55 |
| Telekom | ||||
| AT&T | 27,46 | 0,1% | 20,6% | 16:20:57 |
| T Mobile | 243,59 | 0,3% | 10,4% | 16:20:53 |
| Verizon | 43,50 | 0,4% | 8,8% | 16:20:54 |
| Tobak | ||||
| Altria | 59,15 | -1,0% | 13,1% | 16:20:51 |
| Philip Morris | 178,34 | 0,1% | 48,2% | 16:20:58 |
| Transport | ||||
| Fedex | 220,80 | 1,9% | -21,5% | 16:20:34 |
| Verkstad | ||||
| Boeing | 202,92 | 0,3% | 14,6% | 16:20:55 |
| Caterpillar | 350,14 | 2,0% | -3,5% | 16:20:58 |
| Cummins | 323,53 | 2,0% | -7,2% | 16:20:40 |
| Deere | 511,63 | 0,3% | 20,8% | 16:20:57 |
| Eaton | 327,95 | 2,1% | -1,2% | 16:20:29 |
| Emerson Electric | 120,29 | 1,7% | -2,9% | 16:20:56 |
| Honeywell | 223,64 | 0,7% | -1,0% | 16:20:39 |
| Parker-Hannifin | 666,17 | 1,7% | 4,7% | 16:20:17 |
| Rockwell Automation | 310,00 | 1,5% | 8,5% | 16:20:56 |
| Stanley Black&Decker | 66,57 | 1,6% | -17,1% | 16:20:56 |
| RTX Corp | 132,59 | 0,2% | 14,6% | 16:20:47 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,44 | 1,3% | -24,7% | 16:20:55 |
| Bank & Finans | ||||
| American Express | 290,63 | 1,9% | -2,1% | 16:20:55 |
| Bank of America | 43,79 | 1,4% | -0,4% | 16:20:59 |
| Citigroup | 74,53 | 2,0% | 5,9% | 16:20:58 |
| Goldman Sachs | 613,12 | 2,4% | 7,1% | 16:20:56 |
| JP Morgan Chase | 264,40 | 1,4% | 10,3% | 16:20:58 |
| Morgan Stanley | 128,48 | 1,9% | 2,2% | 16:20:56 |
| Wells Fargo | 73,41 | 0,8% | 4,5% | 16:20:56 |
| Beklädnad | ||||
| Abercrombie | 75,87 | 3,7% | -49,2% | 16:20:46 |
| Gap | 28,75 | 1,0% | 21,6% | 16:20:57 |
| Bath & Body Works | 30,78 | 1,7% | -20,6% | 16:20:58 |
| TJX | 127,81 | 1,7% | 5,8% | 16:20:57 |
| Biotech | ||||
| Amgen | 276,78 | 1,9% | 6,2% | 16:20:57 |
| Detaljhandel | ||||
| eBay | 72,17 | 0,3% | 16,5% | 16:20:54 |
| Home Depot | 366,90 | 1,2% | -5,7% | 16:20:55 |
| Walmart | 97,28 | 1,0% | 7,7% | 16:21:00 |
| Energi | ||||
| Chevron | 137,06 | 0,4% | -5,4% | 16:20:56 |
| Exxon Mobil | 103,35 | 0,3% | -3,9% | 16:20:56 |
| Fordon | ||||
| Ford Motor | 10,32 | -0,4% | 4,2% | 16:20:56 |
| General Motors | 48,74 | 0,1% | -8,5% | 16:20:58 |
| Tesla | 357,18 | 5,3% | -11,6% | 16:20:56 |
| Försvar | ||||
| Lockheed Martin | 470,38 | 0,3% | -3,2% | 16:20:56 |
| Gruvor | ||||
| Freeport McMoRan | 39,83 | 2,1% | 4,6% | 16:20:52 |
| Halvledare | ||||
| AMD | 114,56 | 3,9% | -5,2% | 16:20:59 |
| Intel | 20,41 | 1,8% | 1,8% | 16:20:59 |
| Nvidia | 135,25 | 3,0% | 0,7% | 16:20:58 |
| Qualcomm | 148,63 | 2,2% | -3,2% | 16:20:55 |
| STMicro | 25,41 | 4,1% | 1,7% | 16:20:56 |
| Texas Instruments | 180,85 | 2,6% | -3,6% | 16:20:57 |
| Investment | ||||
| Berkshire Hathawy | 506,52 | 0,6% | 11,7% | 16:21:00 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,49 | 0,4% | -0,7% | 16:20:56 |
| Thor Industries | 81,14 | 1,9% | -15,2% | 16:19:30 |
| Livsmedel | ||||
| Coca-Cola | 71,72 | -0,1% | 15,2% | 16:20:57 |
| McDonald's | 312,63 | -0,6% | 7,8% | 16:20:46 |
| Läkemedel | ||||
| Abbott Laboratories | 133,11 | 1,4% | 17,7% | 16:20:52 |
| Bristol Myers Squibb | 46,87 | 0,0% | -17,1% | 16:20:59 |
| Eli Lilly | 719,81 | 0,9% | -6,8% | 16:20:54 |
| Gilead Sciences | 108,93 | 1,4% | 17,9% | 16:20:56 |
| Johnson & Johnson | 152,57 | 0,6% | 5,5% | 16:20:58 |
| Merck | 77,18 | -0,5% | -22,4% | 16:20:57 |
| Pfizer | 23,46 | 0,6% | -11,6% | 16:20:58 |
| Medtech | ||||
| Boston Scientific | 106,41 | 1,8% | 19,1% | 16:20:59 |
| Stryker | 383,42 | 1,8% | 6,5% | 16:20:09 |
| Medtronic | 81,10 | 0,5% | 1,5% | 16:20:58 |
| Media | ||||
| Fox Corporation | 55,41 | 0,7% | 14,1% | 16:20:59 |
| Netflix | 1207,53 | 1,9% | 35,5% | 16:20:52 |
| Spotify | 668,62 | 2,3% | 49,5% | 16:21:01 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,57 | 0,7% | 7,4% | 16:20:59 |
| Juniper Networks | 36,04 | 0,1% | -3,8% | 16:19:28 |
| Tech | ||||
| Amazon | 204,96 | 2,0% | -6,6% | 16:20:58 |
| Alibaba | 119,42 | -1,1% | 40,8% | 16:21:00 |
| Alphabet | 173,45 | 2,3% | -8,9% | 16:20:57 |
| Apple | 198,59 | 1,7% | -20,7% | 16:20:59 |
| Meta Platforms | 638,23 | 1,8% | 9,0% | 16:20:56 |
| IBM | 261,17 | 1,0% | 18,8% | 16:20:57 |
| Microsoft | 458,49 | 1,8% | 8,8% | 16:20:55 |
| Telekom | ||||
| AT&T | 27,46 | 0,1% | 20,6% | 16:20:57 |
| T Mobile | 243,59 | 0,3% | 10,4% | 16:20:53 |
| Verizon | 43,50 | 0,4% | 8,8% | 16:20:54 |
| Tobak | ||||
| Altria | 59,15 | -1,0% | 13,1% | 16:20:51 |
| Philip Morris | 178,34 | 0,1% | 48,2% | 16:20:58 |
| Transport | ||||
| Fedex | 220,80 | 1,9% | -21,5% | 16:20:34 |
| Verkstad | ||||
| Boeing | 202,92 | 0,3% | 14,6% | 16:20:55 |
| Caterpillar | 350,14 | 2,0% | -3,5% | 16:20:58 |
| Cummins | 323,53 | 2,0% | -7,2% | 16:20:40 |
| Deere | 511,63 | 0,3% | 20,8% | 16:20:57 |
| Eaton | 327,95 | 2,1% | -1,2% | 16:20:29 |
| Emerson Electric | 120,29 | 1,7% | -2,9% | 16:20:56 |
| Honeywell | 223,64 | 0,7% | -1,0% | 16:20:39 |
| Parker-Hannifin | 666,17 | 1,7% | 4,7% | 16:20:17 |
| Rockwell Automation | 310,00 | 1,5% | 8,5% | 16:20:56 |
| Stanley Black&Decker | 66,57 | 1,6% | -17,1% | 16:20:56 |
| RTX Corp | 132,59 | 0,2% | 14,6% | 16:20:47 |
| Källa: Factset |
LÄS MER