" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 47,90 | 1,4% | 26,8% | 16:21:17 |
| Bank & Finans | ||||
| American Express | 385,04 | 0,0% | 29,7% | 16:21:10 |
| Bank of America | 54,66 | 0,2% | 24,4% | 16:21:15 |
| Citigroup | 112,04 | 0,3% | 59,2% | 16:21:13 |
| Goldman Sachs | 908,11 | -0,3% | 58,6% | 16:21:11 |
| JP Morgan Chase | 317,73 | 0,1% | 32,5% | 16:21:18 |
| Morgan Stanley | 179,98 | -0,2% | 43,2% | 16:21:09 |
| Wells Fargo | 92,88 | 0,3% | 32,2% | 16:21:14 |
| Beklädnad | ||||
| Abercrombie | 112,24 | 1,9% | -24,9% | 16:21:01 |
| Gap | 26,46 | -1,0% | 12,0% | 16:21:16 |
| Bath & Body Works | 20,05 | 0,6% | -48,3% | 16:21:05 |
| TJX | 156,22 | 0,4% | 29,3% | 16:21:00 |
| Biotech | ||||
| Amgen | 318,85 | 0,5% | 22,3% | 16:21:12 |
| Detaljhandel | ||||
| eBay | 85,00 | 0,7% | 37,2% | 16:21:15 |
| Home Depot | 359,63 | 0,6% | -7,5% | 16:21:16 |
| Walmart | 116,11 | 0,5% | 28,5% | #SAKNAS! |
| Energi | ||||
| Chevron | 150,33 | -0,3% | 3,8% | 16:21:15 |
| Exxon Mobil | 118,89 | -0,5% | 10,5% | 16:21:18 |
| Fordon | ||||
| Ford Motor | 13,81 | 1,3% | 39,5% | 16:21:10 |
| General Motors | 81,36 | 0,6% | 52,7% | 16:21:16 |
| Tesla | 455,60 | 1,9% | 12,8% | 16:21:16 |
| Försvar | ||||
| Lockheed Martin | 477,10 | 0,5% | -1,8% | 16:21:11 |
| Gruvor | ||||
| Freeport McMoRan | 48,35 | 0,5% | 27,0% | 16:21:16 |
| Halvledare | ||||
| AMD | 216,62 | -2,2% | 79,3% | 16:21:10 |
| Intel | 39,38 | -0,3% | 96,4% | 16:21:17 |
| Nvidia | 180,15 | -0,4% | 34,1% | 16:21:17 |
| Qualcomm | 181,03 | -0,1% | 17,8% | 16:21:13 |
| STMicro | 26,58 | 1,2% | 6,4% | 16:21:20 |
| Texas Instruments | 181,48 | -0,1% | -3,2% | 16:21:18 |
| Investment | ||||
| Berkshire Hathawy | 495,88 | 0,0% | 9,4% | 16:21:17 |
| Konsumentvaror | ||||
| Procter&Gamble | 142,18 | 1,0% | -15,2% | 16:21:17 |
| Thor Industries | 103,18 | -0,7% | 7,8% | 16:17:03 |
| Livsmedel | ||||
| Coca-Cola | 69,77 | 0,9% | 12,1% | 16:21:17 |
| McDonald's | 313,94 | 1,4% | 8,3% | 16:21:17 |
| Läkemedel | ||||
| Abbott Laboratories | 123,43 | 0,1% | 9,1% | 16:21:10 |
| Bristol Myers Squibb | 52,71 | 2,9% | -6,8% | 16:21:15 |
| Eli Lilly | 1024,15 | 1,5% | 32,7% | 16:21:17 |
| Gilead Sciences | 122,96 | -0,2% | 33,1% | 16:21:06 |
| Johnson & Johnson | 210,79 | 0,4% | 45,8% | 16:21:16 |
| Merck | 100,26 | 1,3% | 0,8% | 16:21:16 |
| Pfizer | 25,91 | 0,4% | -2,4% | 16:21:16 |
| Medtech | ||||
| Boston Scientific | 92,53 | 0,9% | 3,6% | 16:21:20 |
| Stryker | 354,14 | 0,3% | -1,6% | 16:21:16 |
| Medtronic | 99,78 | 0,0% | 24,9% | 16:21:15 |
| Media | ||||
| Fox Corporation | 72,24 | 0,6% | 48,7% | 16:21:13 |
| Netflix | 96,30 | 2,3% | 8,0% | 16:21:20 |
| Spotify | 602,77 | 0,7% | 34,7% | 16:21:12 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,64 | -0,8% | 32,8% | 16:21:17 |
| Tech | ||||
| Amazon | 227,12 | -1,4% | 3,5% | 16:21:18 |
| Alibaba | 157,20 | 0,2% | 85,4% | 16:21:16 |
| Alphabet | 311,78 | -0,6% | 63,7% | 16:21:16 |
| Apple | 278,14 | 0,0% | 11,1% | 16:21:20 |
| Meta Platforms | 645,94 | -1,0% | 10,3% | 16:21:18 |
| IBM | 309,22 | -0,5% | 40,7% | 16:21:12 |
| Microsoft | 479,81 | -0,8% | 13,8% | 16:21:18 |
| Telekom | ||||
| AT&T | 24,65 | 1,4% | 8,3% | 16:21:18 |
| T Mobile | 196,30 | 0,5% | -11,1% | 16:20:56 |
| Verizon | 40,73 | 1,3% | 1,8% | 16:21:14 |
| Tobak | ||||
| Altria | 58,36 | -0,6% | 11,6% | 16:21:17 |
| Philip Morris | 149,82 | -0,7% | 24,5% | 16:20:47 |
| Transport | ||||
| Fedex | 285,51 | 0,3% | 1,5% | 16:20:43 |
| Verkstad | ||||
| Boeing | 203,13 | 1,2% | 14,8% | 16:21:14 |
| Caterpillar | 618,70 | -1,1% | 70,6% | 16:21:16 |
| Cummins | 518,30 | -1,0% | 48,7% | 16:21:00 |
| Deere | 483,93 | 1,7% | 14,2% | 16:21:13 |
| Eaton | 338,33 | -3,4% | 1,9% | 16:21:17 |
| Emerson Electric | 138,64 | -0,7% | 11,9% | 16:21:13 |
| Honeywell | 193,43 | -0,2% | -9,1% | 16:20:46 |
| Parker-Hannifin | 896,44 | -0,3% | 40,9% | 16:21:04 |
| Rockwell Automation | 409,56 | -0,8% | 43,3% | 16:21:01 |
| Stanley Black&Decker | 76,27 | -0,4% | -5,0% | 16:20:43 |
| RTX Corp | 178,64 | 0,7% | 54,4% | 16:21:15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 47,90 | 1,4% | 26,8% | 16:21:17 |
| Bank & Finans | ||||
| American Express | 385,04 | 0,0% | 29,7% | 16:21:10 |
| Bank of America | 54,66 | 0,2% | 24,4% | 16:21:15 |
| Citigroup | 112,04 | 0,3% | 59,2% | 16:21:13 |
| Goldman Sachs | 908,11 | -0,3% | 58,6% | 16:21:11 |
| JP Morgan Chase | 317,73 | 0,1% | 32,5% | 16:21:18 |
| Morgan Stanley | 179,98 | -0,2% | 43,2% | 16:21:09 |
| Wells Fargo | 92,88 | 0,3% | 32,2% | 16:21:14 |
| Beklädnad | ||||
| Abercrombie | 112,24 | 1,9% | -24,9% | 16:21:01 |
| Gap | 26,46 | -1,0% | 12,0% | 16:21:16 |
| Bath & Body Works | 20,05 | 0,6% | -48,3% | 16:21:05 |
| TJX | 156,22 | 0,4% | 29,3% | 16:21:00 |
| Biotech | ||||
| Amgen | 318,85 | 0,5% | 22,3% | 16:21:12 |
| Detaljhandel | ||||
| eBay | 85,00 | 0,7% | 37,2% | 16:21:15 |
| Home Depot | 359,63 | 0,6% | -7,5% | 16:21:16 |
| Walmart | 116,11 | 0,5% | 28,5% | #SAKNAS! |
| Energi | ||||
| Chevron | 150,33 | -0,3% | 3,8% | 16:21:15 |
| Exxon Mobil | 118,89 | -0,5% | 10,5% | 16:21:18 |
| Fordon | ||||
| Ford Motor | 13,81 | 1,3% | 39,5% | 16:21:10 |
| General Motors | 81,36 | 0,6% | 52,7% | 16:21:16 |
| Tesla | 455,60 | 1,9% | 12,8% | 16:21:16 |
| Försvar | ||||
| Lockheed Martin | 477,10 | 0,5% | -1,8% | 16:21:11 |
| Gruvor | ||||
| Freeport McMoRan | 48,35 | 0,5% | 27,0% | 16:21:16 |
| Halvledare | ||||
| AMD | 216,62 | -2,2% | 79,3% | 16:21:10 |
| Intel | 39,38 | -0,3% | 96,4% | 16:21:17 |
| Nvidia | 180,15 | -0,4% | 34,1% | 16:21:17 |
| Qualcomm | 181,03 | -0,1% | 17,8% | 16:21:13 |
| STMicro | 26,58 | 1,2% | 6,4% | 16:21:20 |
| Texas Instruments | 181,48 | -0,1% | -3,2% | 16:21:18 |
| Investment | ||||
| Berkshire Hathawy | 495,88 | 0,0% | 9,4% | 16:21:17 |
| Konsumentvaror | ||||
| Procter&Gamble | 142,18 | 1,0% | -15,2% | 16:21:17 |
| Thor Industries | 103,18 | -0,7% | 7,8% | 16:17:03 |
| Livsmedel | ||||
| Coca-Cola | 69,77 | 0,9% | 12,1% | 16:21:17 |
| McDonald's | 313,94 | 1,4% | 8,3% | 16:21:17 |
| Läkemedel | ||||
| Abbott Laboratories | 123,43 | 0,1% | 9,1% | 16:21:10 |
| Bristol Myers Squibb | 52,71 | 2,9% | -6,8% | 16:21:15 |
| Eli Lilly | 1024,15 | 1,5% | 32,7% | 16:21:17 |
| Gilead Sciences | 122,96 | -0,2% | 33,1% | 16:21:06 |
| Johnson & Johnson | 210,79 | 0,4% | 45,8% | 16:21:16 |
| Merck | 100,26 | 1,3% | 0,8% | 16:21:16 |
| Pfizer | 25,91 | 0,4% | -2,4% | 16:21:16 |
| Medtech | ||||
| Boston Scientific | 92,53 | 0,9% | 3,6% | 16:21:20 |
| Stryker | 354,14 | 0,3% | -1,6% | 16:21:16 |
| Medtronic | 99,78 | 0,0% | 24,9% | 16:21:15 |
| Media | ||||
| Fox Corporation | 72,24 | 0,6% | 48,7% | 16:21:13 |
| Netflix | 96,30 | 2,3% | 8,0% | 16:21:20 |
| Spotify | 602,77 | 0,7% | 34,7% | 16:21:12 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,64 | -0,8% | 32,8% | 16:21:17 |
| Tech | ||||
| Amazon | 227,12 | -1,4% | 3,5% | 16:21:18 |
| Alibaba | 157,20 | 0,2% | 85,4% | 16:21:16 |
| Alphabet | 311,78 | -0,6% | 63,7% | 16:21:16 |
| Apple | 278,14 | 0,0% | 11,1% | 16:21:20 |
| Meta Platforms | 645,94 | -1,0% | 10,3% | 16:21:18 |
| IBM | 309,22 | -0,5% | 40,7% | 16:21:12 |
| Microsoft | 479,81 | -0,8% | 13,8% | 16:21:18 |
| Telekom | ||||
| AT&T | 24,65 | 1,4% | 8,3% | 16:21:18 |
| T Mobile | 196,30 | 0,5% | -11,1% | 16:20:56 |
| Verizon | 40,73 | 1,3% | 1,8% | 16:21:14 |
| Tobak | ||||
| Altria | 58,36 | -0,6% | 11,6% | 16:21:17 |
| Philip Morris | 149,82 | -0,7% | 24,5% | 16:20:47 |
| Transport | ||||
| Fedex | 285,51 | 0,3% | 1,5% | 16:20:43 |
| Verkstad | ||||
| Boeing | 203,13 | 1,2% | 14,8% | 16:21:14 |
| Caterpillar | 618,70 | -1,1% | 70,6% | 16:21:16 |
| Cummins | 518,30 | -1,0% | 48,7% | 16:21:00 |
| Deere | 483,93 | 1,7% | 14,2% | 16:21:13 |
| Eaton | 338,33 | -3,4% | 1,9% | 16:21:17 |
| Emerson Electric | 138,64 | -0,7% | 11,9% | 16:21:13 |
| Honeywell | 193,43 | -0,2% | -9,1% | 16:20:46 |
| Parker-Hannifin | 896,44 | -0,3% | 40,9% | 16:21:04 |
| Rockwell Automation | 409,56 | -0,8% | 43,3% | 16:21:01 |
| Stanley Black&Decker | 76,27 | -0,4% | -5,0% | 16:20:43 |
| RTX Corp | 178,64 | 0,7% | 54,4% | 16:21:15 |
| Källa: Factset |
LÄS MER