Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa33,04-1,2%-2,8%16:20:17Bank & FinansAmerican Express245,71-0,1%31,2%16:20:14Bank of America41,23-1,1%22,5%16:20:14Citigroup64,55-1,0%25,5%16:20:17Goldman Sachs496,00-0,6%28,6%16:20:09JP Morgan Chase211,14-0,5%24,1%16:20:13Morgan Stanley102,66-1,5%10,1%16:20:16Wells Fargo59,86-0,9%21,6%16:20:12BeklädnadAbercrombie151,14-1,0%71,3%16:20:07Gap22,012,7%5,3%16:20:10Bath & Body Works35,032,5%-18,8%16:20:09TJX111,930,1%19,3%16:20:18BiotechAmgen333,46-0,4%15,8%16:20:05DetaljhandeleBay54,871,3%25,8%16:20:16Home Depot361,140,5%4,2%16:20:07Walmart69,39-0,6%32,0%16:20:15EnergiChevron155,98-1,2%4,6%16:20:11Exxon Mobil116,27-0,9%16,3%16:20:17FordonFord Motor11,01-1,7%-9,7%16:20:17General Motors43,91-0,5%22,2%16:20:16Tesla231,385,3%-6,9%16:20:15FörsvarLockheed Martin522,48-0,4%15,3%16:19:37GruvorFreeport McMoRan44,37-1,4%4,2%16:20:14HalvledareAMD141,200,9%-4,2%16:20:18Intel31,27-0,3%-37,8%16:20:14Nvidia114,931,7%132,1%16:20:16Qualcomm180,630,3%24,9%16:20:17STMicro34,060,2%-32,1%16:20:14Texas Instruments202,950,5%19,1%16:20:06InvestmentBerkshire Hathawy437,760,0%22,7%16:20:13KonsumentvarorProcter&Gamble168,48-0,4%15,0%16:20:17Thor Industries104,330,9%-11,8%16:18:08LivsmedelCoca-Cola66,60-0,7%13,0%16:20:17McDonald's260,873,5%-12,0%16:20:16LäkemedelAbbott Laboratories100,57-4,4%-8,6%16:20:15Bristol Myers Squibb50,971,0%-0,7%16:20:14Eli Lilly816,361,5%40,0%16:19:44Gilead Sciences77,220,3%-4,7%16:20:08Johnson & Johnson159,16-0,9%1,5%16:20:15Merck126,611,1%16,1%16:20:15Pfizer30,66-0,4%6,5%16:20:12MedtechBoston Scientific75,290,5%30,2%16:20:11Stryker334,831,0%11,8%16:20:05Medtronic79,220,7%-3,8%16:20:12MediaFox Corporation37,710,5%27,1%16:19:52Netflix632,240,1%29,9%16:20:03Spotify325,001,0%73,0%16:19:28NätverksutrustningCisco Systems47,79-0,2%-5,4%16:20:16Juniper Networks37,611,0%27,6%16:20:07TechAmazon183,350,5%20,7%16:20:17Alibaba79,163,4%2,1%16:20:18Alphabet170,501,1%21,0%16:20:14Apple217,950,0%13,2%16:20:13Meta Platforms469,540,8%32,7%16:20:15IBM190,82-0,5%16,7%16:20:17Microsoft426,840,4%13,5%16:20:17TelekomAT&T18,90-0,6%12,6%16:20:14T Mobile176,370,5%10,0%16:20:04Verizon39,83-0,6%5,6%16:20:15TobakAltria50,24-0,4%24,5%16:20:17Philip Morris113,640,2%20,8%16:20:12TransportFedex300,510,1%18,8%16:19:31VerkstadBoeing184,86-1,1%-29,1%16:20:17Caterpillar348,26-0,6%17,8%16:20:13Cummins291,680,4%21,8%16:20:06Deere382,68-1,0%-4,3%16:19:35Eaton297,51-0,1%23,5%16:20:14Emerson Electric116,990,1%20,2%16:20:04Honeywell199,92-1,4%-4,7%16:20:16Parker-Hannifin552,86-0,3%20,0%16:20:08Rockwell Automation274,98-0,7%-11,4%16:20:11Stanley Black&Decker95,640,2%-2,5%16:20:14RTX Corp113,67-0,2%35,1%16:20:14Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa33,04-1,2%-2,8%16:20:17Bank & FinansAmerican Express245,71-0,1%31,2%16:20:14Bank of America41,23-1,1%22,5%16:20:14Citigroup64,55-1,0%25,5%16:20:17Goldman Sachs496,00-0,6%28,6%16:20:09JP Morgan Chase211,14-0,5%24,1%16:20:13Morgan Stanley102,66-1,5%10,1%16:20:16Wells Fargo59,86-0,9%21,6%16:20:12BeklädnadAbercrombie151,14-1,0%71,3%16:20:07Gap22,012,7%5,3%16:20:10Bath & Body Works35,032,5%-18,8%16:20:09TJX111,930,1%19,3%16:20:18BiotechAmgen333,46-0,4%15,8%16:20:05DetaljhandeleBay54,871,3%25,8%16:20:16Home Depot361,140,5%4,2%16:20:07Walmart69,39-0,6%32,0%16:20:15EnergiChevron155,98-1,2%4,6%16:20:11Exxon Mobil116,27-0,9%16,3%16:20:17FordonFord Motor11,01-1,7%-9,7%16:20:17General Motors43,91-0,5%22,2%16:20:16Tesla231,385,3%-6,9%16:20:15FörsvarLockheed Martin522,48-0,4%15,3%16:19:37GruvorFreeport McMoRan44,37-1,4%4,2%16:20:14HalvledareAMD141,200,9%-4,2%16:20:18Intel31,27-0,3%-37,8%16:20:14Nvidia114,931,7%132,1%16:20:16Qualcomm180,630,3%24,9%16:20:17STMicro34,060,2%-32,1%16:20:14Texas Instruments202,950,5%19,1%16:20:06InvestmentBerkshire Hathawy437,760,0%22,7%16:20:13KonsumentvarorProcter&Gamble168,48-0,4%15,0%16:20:17Thor Industries104,330,9%-11,8%16:18:08LivsmedelCoca-Cola66,60-0,7%13,0%16:20:17McDonald's260,873,5%-12,0%16:20:16LäkemedelAbbott Laboratories100,57-4,4%-8,6%16:20:15Bristol Myers Squibb50,971,0%-0,7%16:20:14Eli Lilly816,361,5%40,0%16:19:44Gilead Sciences77,220,3%-4,7%16:20:08Johnson & Johnson159,16-0,9%1,5%16:20:15Merck126,611,1%16,1%16:20:15Pfizer30,66-0,4%6,5%16:20:12MedtechBoston Scientific75,290,5%30,2%16:20:11Stryker334,831,0%11,8%16:20:05Medtronic79,220,7%-3,8%16:20:12MediaFox Corporation37,710,5%27,1%16:19:52Netflix632,240,1%29,9%16:20:03Spotify325,001,0%73,0%16:19:28NätverksutrustningCisco Systems47,79-0,2%-5,4%16:20:16Juniper Networks37,611,0%27,6%16:20:07TechAmazon183,350,5%20,7%16:20:17Alibaba79,163,4%2,1%16:20:18Alphabet170,501,1%21,0%16:20:14Apple217,950,0%13,2%16:20:13Meta Platforms469,540,8%32,7%16:20:15IBM190,82-0,5%16,7%16:20:17Microsoft426,840,4%13,5%16:20:17TelekomAT&T18,90-0,6%12,6%16:20:14T Mobile176,370,5%10,0%16:20:04Verizon39,83-0,6%5,6%16:20:15TobakAltria50,24-0,4%24,5%16:20:17Philip Morris113,640,2%20,8%16:20:12TransportFedex300,510,1%18,8%16:19:31VerkstadBoeing184,86-1,1%-29,1%16:20:17Caterpillar348,26-0,6%17,8%16:20:13Cummins291,680,4%21,8%16:20:06Deere382,68-1,0%-4,3%16:19:35Eaton297,51-0,1%23,5%16:20:14Emerson Electric116,990,1%20,2%16:20:04Honeywell199,92-1,4%-4,7%16:20:16Parker-Hannifin552,86-0,3%20,0%16:20:08Rockwell Automation274,98-0,7%-11,4%16:20:11Stanley Black&Decker95,640,2%-2,5%16:20:14RTX Corp113,67-0,2%35,1%16:20:14Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa33,04-1,2%-2,8%16:20:17Bank & FinansAmerican Express245,71-0,1%31,2%16:20:14Bank of America41,23-1,1%22,5%16:20:14Citigroup64,55-1,0%25,5%16:20:17Goldman Sachs496,00-0,6%28,6%16:20:09JP Morgan Chase211,14-0,5%24,1%16:20:13Morgan Stanley102,66-1,5%10,1%16:20:16Wells Fargo59,86-0,9%21,6%16:20:12BeklädnadAbercrombie151,14-1,0%71,3%16:20:07Gap22,012,7%5,3%16:20:10Bath & Body Works35,032,5%-18,8%16:20:09TJX111,930,1%19,3%16:20:18BiotechAmgen333,46-0,4%15,8%16:20:05DetaljhandeleBay54,871,3%25,8%16:20:16Home Depot361,140,5%4,2%16:20:07Walmart69,39-0,6%32,0%16:20:15EnergiChevron155,98-1,2%4,6%16:20:11Exxon Mobil116,27-0,9%16,3%16:20:17FordonFord Motor11,01-1,7%-9,7%16:20:17General Motors43,91-0,5%22,2%16:20:16Tesla231,385,3%-6,9%16:20:15FörsvarLockheed Martin522,48-0,4%15,3%16:19:37GruvorFreeport McMoRan44,37-1,4%4,2%16:20:14HalvledareAMD141,200,9%-4,2%16:20:18Intel31,27-0,3%-37,8%16:20:14Nvidia114,931,7%132,1%16:20:16Qualcomm180,630,3%24,9%16:20:17STMicro34,060,2%-32,1%16:20:14Texas Instruments202,950,5%19,1%16:20:06InvestmentBerkshire Hathawy437,760,0%22,7%16:20:13KonsumentvarorProcter&Gamble168,48-0,4%15,0%16:20:17Thor Industries104,330,9%-11,8%16:18:08LivsmedelCoca-Cola66,60-0,7%13,0%16:20:17McDonald's260,873,5%-12,0%16:20:16LäkemedelAbbott Laboratories100,57-4,4%-8,6%16:20:15Bristol Myers Squibb50,971,0%-0,7%16:20:14Eli Lilly816,361,5%40,0%16:19:44Gilead Sciences77,220,3%-4,7%16:20:08Johnson & Johnson159,16-0,9%1,5%16:20:15Merck126,611,1%16,1%16:20:15Pfizer30,66-0,4%6,5%16:20:12MedtechBoston Scientific75,290,5%30,2%16:20:11Stryker334,831,0%11,8%16:20:05Medtronic79,220,7%-3,8%16:20:12MediaFox Corporation37,710,5%27,1%16:19:52Netflix632,240,1%29,9%16:20:03Spotify325,001,0%73,0%16:19:28NätverksutrustningCisco Systems47,79-0,2%-5,4%16:20:16Juniper Networks37,611,0%27,6%16:20:07TechAmazon183,350,5%20,7%16:20:17Alibaba79,163,4%2,1%16:20:18Alphabet170,501,1%21,0%16:20:14Apple217,950,0%13,2%16:20:13Meta Platforms469,540,8%32,7%16:20:15IBM190,82-0,5%16,7%16:20:17Microsoft426,840,4%13,5%16:20:17TelekomAT&T18,90-0,6%12,6%16:20:14T Mobile176,370,5%10,0%16:20:04Verizon39,83-0,6%5,6%16:20:15TobakAltria50,24-0,4%24,5%16:20:17Philip Morris113,640,2%20,8%16:20:12TransportFedex300,510,1%18,8%16:19:31VerkstadBoeing184,86-1,1%-29,1%16:20:17Caterpillar348,26-0,6%17,8%16:20:13Cummins291,680,4%21,8%16:20:06Deere382,68-1,0%-4,3%16:19:35Eaton297,51-0,1%23,5%16:20:14Emerson Electric116,990,1%20,2%16:20:04Honeywell199,92-1,4%-4,7%16:20:16Parker-Hannifin552,86-0,3%20,0%16:20:08Rockwell Automation274,98-0,7%-11,4%16:20:11Stanley Black&Decker95,640,2%-2,5%16:20:14RTX Corp113,67-0,2%35,1%16:20:14Källa: Factset" /> USA viktiga bolag klockan 16.20 - Tesla stiger 5,3 procent
USA viktiga bolag klockan 16.20 - Tesla stiger 5,3 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.20 - Tesla stiger 5,3 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa33,04-1,2%-2,8%16:20:17
Bank & Finans
American Express245,71-0,1%31,2%16:20:14
Bank of America41,23-1,1%22,5%16:20:14
Citigroup64,55-1,0%25,5%16:20:17
Goldman Sachs496,00-0,6%28,6%16:20:09
JP Morgan Chase211,14-0,5%24,1%16:20:13
Morgan Stanley102,66-1,5%10,1%16:20:16
Wells Fargo59,86-0,9%21,6%16:20:12
Beklädnad
Abercrombie151,14-1,0%71,3%16:20:07
Gap22,012,7%5,3%16:20:10
Bath & Body Works35,032,5%-18,8%16:20:09
TJX111,930,1%19,3%16:20:18
Biotech
Amgen333,46-0,4%15,8%16:20:05
Detaljhandel
eBay54,871,3%25,8%16:20:16
Home Depot361,140,5%4,2%16:20:07
Walmart69,39-0,6%32,0%16:20:15
Energi
Chevron155,98-1,2%4,6%16:20:11
Exxon Mobil116,27-0,9%16,3%16:20:17
Fordon
Ford Motor11,01-1,7%-9,7%16:20:17
General Motors43,91-0,5%22,2%16:20:16
Tesla231,385,3%-6,9%16:20:15
Försvar
Lockheed Martin522,48-0,4%15,3%16:19:37
Gruvor
Freeport McMoRan44,37-1,4%4,2%16:20:14
Halvledare
AMD141,200,9%-4,2%16:20:18
Intel31,27-0,3%-37,8%16:20:14
Nvidia114,931,7%132,1%16:20:16
Qualcomm180,630,3%24,9%16:20:17
STMicro34,060,2%-32,1%16:20:14
Texas Instruments202,950,5%19,1%16:20:06
Investment
Berkshire Hathawy437,760,0%22,7%16:20:13
Konsumentvaror
Procter&Gamble168,48-0,4%15,0%16:20:17
Thor Industries104,330,9%-11,8%16:18:08
Livsmedel
Coca-Cola66,60-0,7%13,0%16:20:17
McDonald's260,873,5%-12,0%16:20:16
Läkemedel
Abbott Laboratories100,57-4,4%-8,6%16:20:15
Bristol Myers Squibb50,971,0%-0,7%16:20:14
Eli Lilly816,361,5%40,0%16:19:44
Gilead Sciences77,220,3%-4,7%16:20:08
Johnson & Johnson159,16-0,9%1,5%16:20:15
Merck126,611,1%16,1%16:20:15
Pfizer30,66-0,4%6,5%16:20:12
Medtech
Boston Scientific75,290,5%30,2%16:20:11
Stryker334,831,0%11,8%16:20:05
Medtronic79,220,7%-3,8%16:20:12
Media
Fox Corporation37,710,5%27,1%16:19:52
Netflix632,240,1%29,9%16:20:03
Spotify325,001,0%73,0%16:19:28
Nätverksutrustning
Cisco Systems47,79-0,2%-5,4%16:20:16
Juniper Networks37,611,0%27,6%16:20:07
Tech
Amazon183,350,5%20,7%16:20:17
Alibaba79,163,4%2,1%16:20:18
Alphabet170,501,1%21,0%16:20:14
Apple217,950,0%13,2%16:20:13
Meta Platforms469,540,8%32,7%16:20:15
IBM190,82-0,5%16,7%16:20:17
Microsoft426,840,4%13,5%16:20:17
Telekom
AT&T18,90-0,6%12,6%16:20:14
T Mobile176,370,5%10,0%16:20:04
Verizon39,83-0,6%5,6%16:20:15
Tobak
Altria50,24-0,4%24,5%16:20:17
Philip Morris113,640,2%20,8%16:20:12
Transport
Fedex300,510,1%18,8%16:19:31
Verkstad
Boeing184,86-1,1%-29,1%16:20:17
Caterpillar348,26-0,6%17,8%16:20:13
Cummins291,680,4%21,8%16:20:06
Deere382,68-1,0%-4,3%16:19:35
Eaton297,51-0,1%23,5%16:20:14
Emerson Electric116,990,1%20,2%16:20:04
Honeywell199,92-1,4%-4,7%16:20:16
Parker-Hannifin552,86-0,3%20,0%16:20:08
Rockwell Automation274,98-0,7%-11,4%16:20:11
Stanley Black&Decker95,640,2%-2,5%16:20:14
RTX Corp113,67-0,2%35,1%16:20:14
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa33,04-1,2%-2,8%16:20:17
Bank & Finans
American Express245,71-0,1%31,2%16:20:14
Bank of America41,23-1,1%22,5%16:20:14
Citigroup64,55-1,0%25,5%16:20:17
Goldman Sachs496,00-0,6%28,6%16:20:09
JP Morgan Chase211,14-0,5%24,1%16:20:13
Morgan Stanley102,66-1,5%10,1%16:20:16
Wells Fargo59,86-0,9%21,6%16:20:12
Beklädnad
Abercrombie151,14-1,0%71,3%16:20:07
Gap22,012,7%5,3%16:20:10
Bath & Body Works35,032,5%-18,8%16:20:09
TJX111,930,1%19,3%16:20:18
Biotech
Amgen333,46-0,4%15,8%16:20:05
Detaljhandel
eBay54,871,3%25,8%16:20:16
Home Depot361,140,5%4,2%16:20:07
Walmart69,39-0,6%32,0%16:20:15
Energi
Chevron155,98-1,2%4,6%16:20:11
Exxon Mobil116,27-0,9%16,3%16:20:17
Fordon
Ford Motor11,01-1,7%-9,7%16:20:17
General Motors43,91-0,5%22,2%16:20:16
Tesla231,385,3%-6,9%16:20:15
Försvar
Lockheed Martin522,48-0,4%15,3%16:19:37
Gruvor
Freeport McMoRan44,37-1,4%4,2%16:20:14
Halvledare
AMD141,200,9%-4,2%16:20:18
Intel31,27-0,3%-37,8%16:20:14
Nvidia114,931,7%132,1%16:20:16
Qualcomm180,630,3%24,9%16:20:17
STMicro34,060,2%-32,1%16:20:14
Texas Instruments202,950,5%19,1%16:20:06
Investment
Berkshire Hathawy437,760,0%22,7%16:20:13
Konsumentvaror
Procter&Gamble168,48-0,4%15,0%16:20:17
Thor Industries104,330,9%-11,8%16:18:08
Livsmedel
Coca-Cola66,60-0,7%13,0%16:20:17
McDonald's260,873,5%-12,0%16:20:16
Läkemedel
Abbott Laboratories100,57-4,4%-8,6%16:20:15
Bristol Myers Squibb50,971,0%-0,7%16:20:14
Eli Lilly816,361,5%40,0%16:19:44
Gilead Sciences77,220,3%-4,7%16:20:08
Johnson & Johnson159,16-0,9%1,5%16:20:15
Merck126,611,1%16,1%16:20:15
Pfizer30,66-0,4%6,5%16:20:12
Medtech
Boston Scientific75,290,5%30,2%16:20:11
Stryker334,831,0%11,8%16:20:05
Medtronic79,220,7%-3,8%16:20:12
Media
Fox Corporation37,710,5%27,1%16:19:52
Netflix632,240,1%29,9%16:20:03
Spotify325,001,0%73,0%16:19:28
Nätverksutrustning
Cisco Systems47,79-0,2%-5,4%16:20:16
Juniper Networks37,611,0%27,6%16:20:07
Tech
Amazon183,350,5%20,7%16:20:17
Alibaba79,163,4%2,1%16:20:18
Alphabet170,501,1%21,0%16:20:14
Apple217,950,0%13,2%16:20:13
Meta Platforms469,540,8%32,7%16:20:15
IBM190,82-0,5%16,7%16:20:17
Microsoft426,840,4%13,5%16:20:17
Telekom
AT&T18,90-0,6%12,6%16:20:14
T Mobile176,370,5%10,0%16:20:04
Verizon39,83-0,6%5,6%16:20:15
Tobak
Altria50,24-0,4%24,5%16:20:17
Philip Morris113,640,2%20,8%16:20:12
Transport
Fedex300,510,1%18,8%16:19:31
Verkstad
Boeing184,86-1,1%-29,1%16:20:17
Caterpillar348,26-0,6%17,8%16:20:13
Cummins291,680,4%21,8%16:20:06
Deere382,68-1,0%-4,3%16:19:35
Eaton297,51-0,1%23,5%16:20:14
Emerson Electric116,990,1%20,2%16:20:04
Honeywell199,92-1,4%-4,7%16:20:16
Parker-Hannifin552,86-0,3%20,0%16:20:08
Rockwell Automation274,98-0,7%-11,4%16:20:11
Stanley Black&Decker95,640,2%-2,5%16:20:14
RTX Corp113,67-0,2%35,1%16:20:14
Källa: Factset
Börsvärldens nyhetsbrev