" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,20 | -0,8% | -14,8% | 16:20:35 |
| Bank & Finans | ||||
| American Express | 344,89 | 1,1% | 16,2% | 16:20:42 |
| Bank of America | 52,32 | 0,1% | 19,0% | 16:20:46 |
| Citigroup | 102,41 | -0,3% | 45,5% | 16:20:49 |
| Goldman Sachs | 802,10 | -0,4% | 40,1% | 16:20:08 |
| JP Morgan Chase | 312,34 | -0,8% | 30,3% | 16:20:48 |
| Morgan Stanley | 159,17 | -0,5% | 26,6% | 16:20:48 |
| Wells Fargo | 84,37 | -0,3% | 20,1% | 16:20:48 |
| Beklädnad | ||||
| Abercrombie | 88,76 | -2,4% | -40,6% | 16:20:46 |
| Gap | 22,11 | -0,7% | -6,5% | 16:20:48 |
| Bath & Body Works | 26,05 | 3,8% | -32,8% | 16:20:47 |
| TJX | 139,20 | -0,4% | 15,2% | 16:20:42 |
| Biotech | ||||
| Amgen | 285,22 | -0,1% | 9,4% | 16:20:30 |
| Detaljhandel | ||||
| eBay | 92,08 | 1,1% | 48,6% | 16:20:46 |
| Home Depot | 412,02 | -0,9% | 5,9% | 16:20:48 |
| Walmart | 103,06 | 0,7% | 14,1% | 16:20:49 |
| Energi | ||||
| Chevron | 155,82 | -0,2% | 7,6% | 16:20:46 |
| Exxon Mobil | 111,97 | -0,8% | 4,1% | 16:20:51 |
| Fordon | ||||
| Ford Motor | 11,63 | 0,0% | 17,4% | 16:20:45 |
| General Motors | 58,91 | -0,1% | 10,6% | 16:20:34 |
| Tesla | 441,94 | 3,7% | 9,4% | 16:20:48 |
| Försvar | ||||
| Lockheed Martin | 475,36 | 0,5% | -2,2% | 16:20:01 |
| Gruvor | ||||
| Freeport McMoRan | 44,72 | -0,5% | 17,4% | 16:20:46 |
| Halvledare | ||||
| AMD | 161,25 | 2,5% | 33,5% | 16:20:51 |
| Intel | 29,43 | -0,5% | 46,8% | 16:20:50 |
| Nvidia | 175,19 | -0,8% | 30,5% | 16:20:47 |
| Qualcomm | 167,46 | 0,4% | 9,0% | 16:20:44 |
| STMicro | 27,98 | 0,6% | 12,1% | 16:20:50 |
| Texas Instruments | 180,50 | 0,6% | -3,7% | 16:20:50 |
| Investment | ||||
| Berkshire Hathawy | 493,15 | 0,1% | 8,8% | 16:20:46 |
| Konsumentvaror | ||||
| Procter&Gamble | 154,69 | -0,9% | -7,7% | 16:20:48 |
| Thor Industries | 102,27 | -0,4% | 6,9% | 16:20:41 |
| Livsmedel | ||||
| Coca-Cola | 66,56 | 0,2% | 6,9% | 16:20:42 |
| McDonald's | 301,51 | -0,3% | 4,0% | 16:20:36 |
| Läkemedel | ||||
| Abbott Laboratories | 136,19 | 0,1% | 20,4% | 16:20:46 |
| Bristol Myers Squibb | 45,40 | 0,8% | -19,7% | 16:20:47 |
| Eli Lilly | 758,68 | 0,9% | -1,7% | 16:20:49 |
| Gilead Sciences | 113,16 | -0,8% | 22,5% | 16:20:43 |
| Johnson & Johnson | 175,83 | -0,2% | 21,6% | 16:20:44 |
| Merck | 81,63 | 0,1% | -17,9% | 16:20:47 |
| Pfizer | 24,61 | 2,4% | -7,3% | 16:20:49 |
| Medtech | ||||
| Boston Scientific | 96,91 | -0,9% | 8,5% | 16:20:49 |
| Stryker | 377,37 | 0,1% | 4,8% | 16:19:51 |
| Medtronic | 94,41 | -0,7% | 18,2% | 16:20:42 |
| Media | ||||
| Fox Corporation | 62,08 | 2,4% | 27,8% | 16:20:42 |
| Netflix | 1222,07 | -0,4% | 37,1% | 16:20:47 |
| Spotify | 738,50 | 0,5% | 65,1% | 16:20:31 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,66 | -0,8% | 14,3% | 16:20:48 |
| Tech | ||||
| Amazon | 230,12 | -0,6% | 4,9% | 16:20:46 |
| Alibaba | 166,44 | 2,2% | 96,3% | 16:20:49 |
| Alphabet | 254,51 | -0,3% | 33,6% | 16:20:50 |
| Apple | 252,12 | 2,7% | 0,7% | 16:20:48 |
| Meta Platforms | 780,35 | 0,3% | 33,3% | 16:20:48 |
| IBM | 270,35 | 1,5% | 23,0% | 16:20:45 |
| Microsoft | 513,80 | -0,8% | 21,9% | 16:20:49 |
| Telekom | ||||
| AT&T | 28,97 | -0,2% | 27,2% | 16:20:48 |
| T Mobile | 239,17 | 0,4% | 8,4% | 16:20:46 |
| Verizon | 43,31 | -0,4% | 8,3% | 16:20:47 |
| Tobak | ||||
| Altria | 64,33 | -0,9% | 23,0% | 16:20:47 |
| Philip Morris | 162,35 | -0,4% | 34,9% | 16:20:42 |
| Transport | ||||
| Fedex | 227,06 | -2,0% | -19,3% | 16:20:48 |
| Verkstad | ||||
| Boeing | 213,33 | -1,1% | 20,5% | 16:20:47 |
| Caterpillar | 460,69 | -1,3% | 27,0% | 16:20:18 |
| Cummins | 421,19 | -0,6% | 20,8% | 16:20:38 |
| Deere | 466,46 | -0,7% | 10,1% | 16:20:46 |
| Eaton | 375,20 | 0,2% | 13,1% | 16:20:41 |
| Emerson Electric | 132,28 | 0,0% | 6,7% | 16:20:47 |
| Honeywell | 207,51 | -0,9% | -8,1% | 16:20:49 |
| Parker-Hannifin | 750,70 | -0,7% | 18,0% | 16:20:02 |
| Rockwell Automation | 346,18 | -0,5% | 21,1% | 16:19:49 |
| Stanley Black&Decker | 75,36 | -1,7% | -6,1% | 16:20:39 |
| RTX Corp | 158,55 | 0,2% | 37,0% | 16:20:36 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,20 | -0,8% | -14,8% | 16:20:35 |
| Bank & Finans | ||||
| American Express | 344,89 | 1,1% | 16,2% | 16:20:42 |
| Bank of America | 52,32 | 0,1% | 19,0% | 16:20:46 |
| Citigroup | 102,41 | -0,3% | 45,5% | 16:20:49 |
| Goldman Sachs | 802,10 | -0,4% | 40,1% | 16:20:08 |
| JP Morgan Chase | 312,34 | -0,8% | 30,3% | 16:20:48 |
| Morgan Stanley | 159,17 | -0,5% | 26,6% | 16:20:48 |
| Wells Fargo | 84,37 | -0,3% | 20,1% | 16:20:48 |
| Beklädnad | ||||
| Abercrombie | 88,76 | -2,4% | -40,6% | 16:20:46 |
| Gap | 22,11 | -0,7% | -6,5% | 16:20:48 |
| Bath & Body Works | 26,05 | 3,8% | -32,8% | 16:20:47 |
| TJX | 139,20 | -0,4% | 15,2% | 16:20:42 |
| Biotech | ||||
| Amgen | 285,22 | -0,1% | 9,4% | 16:20:30 |
| Detaljhandel | ||||
| eBay | 92,08 | 1,1% | 48,6% | 16:20:46 |
| Home Depot | 412,02 | -0,9% | 5,9% | 16:20:48 |
| Walmart | 103,06 | 0,7% | 14,1% | 16:20:49 |
| Energi | ||||
| Chevron | 155,82 | -0,2% | 7,6% | 16:20:46 |
| Exxon Mobil | 111,97 | -0,8% | 4,1% | 16:20:51 |
| Fordon | ||||
| Ford Motor | 11,63 | 0,0% | 17,4% | 16:20:45 |
| General Motors | 58,91 | -0,1% | 10,6% | 16:20:34 |
| Tesla | 441,94 | 3,7% | 9,4% | 16:20:48 |
| Försvar | ||||
| Lockheed Martin | 475,36 | 0,5% | -2,2% | 16:20:01 |
| Gruvor | ||||
| Freeport McMoRan | 44,72 | -0,5% | 17,4% | 16:20:46 |
| Halvledare | ||||
| AMD | 161,25 | 2,5% | 33,5% | 16:20:51 |
| Intel | 29,43 | -0,5% | 46,8% | 16:20:50 |
| Nvidia | 175,19 | -0,8% | 30,5% | 16:20:47 |
| Qualcomm | 167,46 | 0,4% | 9,0% | 16:20:44 |
| STMicro | 27,98 | 0,6% | 12,1% | 16:20:50 |
| Texas Instruments | 180,50 | 0,6% | -3,7% | 16:20:50 |
| Investment | ||||
| Berkshire Hathawy | 493,15 | 0,1% | 8,8% | 16:20:46 |
| Konsumentvaror | ||||
| Procter&Gamble | 154,69 | -0,9% | -7,7% | 16:20:48 |
| Thor Industries | 102,27 | -0,4% | 6,9% | 16:20:41 |
| Livsmedel | ||||
| Coca-Cola | 66,56 | 0,2% | 6,9% | 16:20:42 |
| McDonald's | 301,51 | -0,3% | 4,0% | 16:20:36 |
| Läkemedel | ||||
| Abbott Laboratories | 136,19 | 0,1% | 20,4% | 16:20:46 |
| Bristol Myers Squibb | 45,40 | 0,8% | -19,7% | 16:20:47 |
| Eli Lilly | 758,68 | 0,9% | -1,7% | 16:20:49 |
| Gilead Sciences | 113,16 | -0,8% | 22,5% | 16:20:43 |
| Johnson & Johnson | 175,83 | -0,2% | 21,6% | 16:20:44 |
| Merck | 81,63 | 0,1% | -17,9% | 16:20:47 |
| Pfizer | 24,61 | 2,4% | -7,3% | 16:20:49 |
| Medtech | ||||
| Boston Scientific | 96,91 | -0,9% | 8,5% | 16:20:49 |
| Stryker | 377,37 | 0,1% | 4,8% | 16:19:51 |
| Medtronic | 94,41 | -0,7% | 18,2% | 16:20:42 |
| Media | ||||
| Fox Corporation | 62,08 | 2,4% | 27,8% | 16:20:42 |
| Netflix | 1222,07 | -0,4% | 37,1% | 16:20:47 |
| Spotify | 738,50 | 0,5% | 65,1% | 16:20:31 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,66 | -0,8% | 14,3% | 16:20:48 |
| Tech | ||||
| Amazon | 230,12 | -0,6% | 4,9% | 16:20:46 |
| Alibaba | 166,44 | 2,2% | 96,3% | 16:20:49 |
| Alphabet | 254,51 | -0,3% | 33,6% | 16:20:50 |
| Apple | 252,12 | 2,7% | 0,7% | 16:20:48 |
| Meta Platforms | 780,35 | 0,3% | 33,3% | 16:20:48 |
| IBM | 270,35 | 1,5% | 23,0% | 16:20:45 |
| Microsoft | 513,80 | -0,8% | 21,9% | 16:20:49 |
| Telekom | ||||
| AT&T | 28,97 | -0,2% | 27,2% | 16:20:48 |
| T Mobile | 239,17 | 0,4% | 8,4% | 16:20:46 |
| Verizon | 43,31 | -0,4% | 8,3% | 16:20:47 |
| Tobak | ||||
| Altria | 64,33 | -0,9% | 23,0% | 16:20:47 |
| Philip Morris | 162,35 | -0,4% | 34,9% | 16:20:42 |
| Transport | ||||
| Fedex | 227,06 | -2,0% | -19,3% | 16:20:48 |
| Verkstad | ||||
| Boeing | 213,33 | -1,1% | 20,5% | 16:20:47 |
| Caterpillar | 460,69 | -1,3% | 27,0% | 16:20:18 |
| Cummins | 421,19 | -0,6% | 20,8% | 16:20:38 |
| Deere | 466,46 | -0,7% | 10,1% | 16:20:46 |
| Eaton | 375,20 | 0,2% | 13,1% | 16:20:41 |
| Emerson Electric | 132,28 | 0,0% | 6,7% | 16:20:47 |
| Honeywell | 207,51 | -0,9% | -8,1% | 16:20:49 |
| Parker-Hannifin | 750,70 | -0,7% | 18,0% | 16:20:02 |
| Rockwell Automation | 346,18 | -0,5% | 21,1% | 16:19:49 |
| Stanley Black&Decker | 75,36 | -1,7% | -6,1% | 16:20:39 |
| RTX Corp | 158,55 | 0,2% | 37,0% | 16:20:36 |
| Källa: Factset |
LÄS MER