" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,90 | 2,4% | -12,1% | 16:20:41 |
| Bank & Finans | ||||
| American Express | 233,06 | 1,9% | 24,4% | 16:20:35 |
| Bank of America | 38,02 | 1,9% | 12,9% | 16:20:41 |
| Citigroup | 57,55 | 2,6% | 11,9% | 16:20:40 |
| Goldman Sachs | 481,12 | 1,7% | 24,7% | 16:20:40 |
| JP Morgan Chase | 203,70 | 1,6% | 19,8% | 16:20:44 |
| Morgan Stanley | 93,87 | 1,9% | 0,7% | 16:20:40 |
| Wells Fargo | 53,09 | 1,5% | 7,9% | 16:20:40 |
| Beklädnad | ||||
| Abercrombie | 136,71 | 3,9% | 55,0% | 16:20:24 |
| Gap | 21,47 | 4,0% | 2,7% | 16:20:40 |
| Bath & Body Works | 31,56 | 3,3% | -26,9% | 16:20:41 |
| TJX | 109,54 | 1,5% | 16,8% | 16:20:40 |
| Biotech | ||||
| Amgen | 319,78 | 2,3% | 11,0% | 16:19:51 |
| Detaljhandel | ||||
| eBay | 55,49 | 0,7% | 27,2% | 16:20:41 |
| Home Depot | 344,94 | 0,7% | -0,5% | 16:20:42 |
| Walmart | 67,65 | 1,1% | 28,7% | 16:20:42 |
| Energi | ||||
| Chevron | 143,80 | 1,0% | -3,6% | 16:20:44 |
| Exxon Mobil | 117,11 | 1,2% | 17,1% | 16:20:40 |
| Fordon | ||||
| Ford Motor | 10,03 | 2,6% | -17,8% | 16:20:44 |
| General Motors | 41,81 | 2,9% | 16,4% | 16:20:40 |
| Tesla | 195,36 | 1,9% | -21,4% | 16:20:45 |
| Försvar | ||||
| Lockheed Martin | 551,51 | 0,5% | 21,7% | 16:20:33 |
| Gruvor | ||||
| Freeport McMoRan | 40,52 | 2,5% | -4,8% | 16:20:45 |
| Halvledare | ||||
| AMD | 132,34 | 2,9% | -10,2% | 16:20:41 |
| Intel | 19,25 | 1,4% | -61,7% | 16:20:44 |
| Nvidia | 101,02 | 2,1% | 104,0% | 16:20:45 |
| Qualcomm | 161,19 | 3,2% | 11,4% | 16:20:45 |
| STMicro | 28,89 | 2,3% | -42,4% | 16:20:42 |
| Texas Instruments | 188,84 | 2,6% | 10,8% | 16:20:41 |
| Investment | ||||
| Berkshire Hathawy | 429,87 | 0,7% | 20,5% | 16:20:41 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,70 | 0,4% | 16,5% | 16:20:42 |
| Thor Industries | 99,81 | 0,5% | -15,6% | 16:18:41 |
| Livsmedel | ||||
| Coca-Cola | 68,49 | 0,0% | 16,2% | 16:20:43 |
| McDonald's | 272,43 | 1,1% | -8,1% | 16:20:26 |
| Läkemedel | ||||
| Abbott Laboratories | 110,40 | 0,4% | 0,3% | 16:20:40 |
| Bristol Myers Squibb | 46,97 | 1,0% | -8,5% | 16:20:40 |
| Eli Lilly | 831,98 | 7,7% | 42,7% | 16:20:44 |
| Gilead Sciences | 75,00 | 1,3% | -7,4% | 16:20:41 |
| Johnson & Johnson | 159,79 | 0,6% | 1,9% | 16:20:43 |
| Merck | 112,95 | 0,4% | 3,6% | 16:20:45 |
| Pfizer | 28,82 | -0,1% | 0,1% | 16:20:43 |
| Medtech | ||||
| Boston Scientific | 74,98 | 1,6% | 29,7% | 16:20:43 |
| Stryker | 324,33 | 1,5% | 8,3% | 16:20:10 |
| Medtronic | 82,26 | 1,4% | -0,1% | 16:20:40 |
| Media | ||||
| Fox Corporation | 38,82 | -1,0% | 30,8% | 16:20:33 |
| Netflix | 621,46 | 1,6% | 27,6% | 16:20:41 |
| Spotify | 331,69 | 2,6% | 76,5% | 16:20:38 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,06 | 2,1% | -8,8% | 16:20:41 |
| Juniper Networks | 38,56 | 0,4% | 30,8% | 16:20:41 |
| Tech | ||||
| Amazon | 164,62 | 1,1% | 8,3% | 16:20:44 |
| Alibaba | 79,65 | 2,3% | 2,8% | 16:20:40 |
| Alphabet | 164,18 | 2,1% | 16,5% | 16:20:41 |
| Apple | 211,72 | 0,9% | 10,0% | 16:20:44 |
| Meta Platforms | 502,21 | 2,7% | 41,9% | 16:20:40 |
| IBM | 190,89 | 2,2% | 16,7% | 16:20:35 |
| Microsoft | 404,50 | 1,5% | 7,6% | 16:20:43 |
| Telekom | ||||
| AT&T | 19,41 | 0,8% | 15,6% | 16:20:42 |
| T Mobile | 192,72 | 1,1% | 20,2% | 16:20:41 |
| Verizon | 40,64 | 0,9% | 7,8% | 16:20:44 |
| Tobak | ||||
| Altria | 50,51 | 1,0% | 25,2% | 16:20:40 |
| Philip Morris | 116,06 | 0,3% | 23,4% | 16:20:40 |
| Transport | ||||
| Fedex | 280,17 | 0,7% | 10,8% | 16:20:15 |
| Verkstad | ||||
| Boeing | 167,54 | 2,6% | -35,7% | 16:20:40 |
| Caterpillar | 330,78 | 1,5% | 11,9% | 16:20:25 |
| Cummins | 295,35 | 1,2% | 23,3% | 16:20:33 |
| Deere | 347,50 | 0,4% | -13,1% | 16:20:14 |
| Eaton | 281,75 | 1,5% | 17,0% | 16:20:39 |
| Emerson Electric | 103,34 | 3,8% | 6,2% | 16:20:45 |
| Honeywell | 199,49 | 0,8% | -4,9% | 16:20:25 |
| Parker-Hannifin | 560,87 | 9,4% | 21,7% | 16:20:40 |
| Rockwell Automation | 254,23 | 2,0% | -18,1% | 16:20:14 |
| Stanley Black&Decker | 94,44 | 1,5% | -3,7% | 16:20:30 |
| RTX Corp | 115,08 | 0,8% | 36,8% | 16:20:27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,90 | 2,4% | -12,1% | 16:20:41 |
| Bank & Finans | ||||
| American Express | 233,06 | 1,9% | 24,4% | 16:20:35 |
| Bank of America | 38,02 | 1,9% | 12,9% | 16:20:41 |
| Citigroup | 57,55 | 2,6% | 11,9% | 16:20:40 |
| Goldman Sachs | 481,12 | 1,7% | 24,7% | 16:20:40 |
| JP Morgan Chase | 203,70 | 1,6% | 19,8% | 16:20:44 |
| Morgan Stanley | 93,87 | 1,9% | 0,7% | 16:20:40 |
| Wells Fargo | 53,09 | 1,5% | 7,9% | 16:20:40 |
| Beklädnad | ||||
| Abercrombie | 136,71 | 3,9% | 55,0% | 16:20:24 |
| Gap | 21,47 | 4,0% | 2,7% | 16:20:40 |
| Bath & Body Works | 31,56 | 3,3% | -26,9% | 16:20:41 |
| TJX | 109,54 | 1,5% | 16,8% | 16:20:40 |
| Biotech | ||||
| Amgen | 319,78 | 2,3% | 11,0% | 16:19:51 |
| Detaljhandel | ||||
| eBay | 55,49 | 0,7% | 27,2% | 16:20:41 |
| Home Depot | 344,94 | 0,7% | -0,5% | 16:20:42 |
| Walmart | 67,65 | 1,1% | 28,7% | 16:20:42 |
| Energi | ||||
| Chevron | 143,80 | 1,0% | -3,6% | 16:20:44 |
| Exxon Mobil | 117,11 | 1,2% | 17,1% | 16:20:40 |
| Fordon | ||||
| Ford Motor | 10,03 | 2,6% | -17,8% | 16:20:44 |
| General Motors | 41,81 | 2,9% | 16,4% | 16:20:40 |
| Tesla | 195,36 | 1,9% | -21,4% | 16:20:45 |
| Försvar | ||||
| Lockheed Martin | 551,51 | 0,5% | 21,7% | 16:20:33 |
| Gruvor | ||||
| Freeport McMoRan | 40,52 | 2,5% | -4,8% | 16:20:45 |
| Halvledare | ||||
| AMD | 132,34 | 2,9% | -10,2% | 16:20:41 |
| Intel | 19,25 | 1,4% | -61,7% | 16:20:44 |
| Nvidia | 101,02 | 2,1% | 104,0% | 16:20:45 |
| Qualcomm | 161,19 | 3,2% | 11,4% | 16:20:45 |
| STMicro | 28,89 | 2,3% | -42,4% | 16:20:42 |
| Texas Instruments | 188,84 | 2,6% | 10,8% | 16:20:41 |
| Investment | ||||
| Berkshire Hathawy | 429,87 | 0,7% | 20,5% | 16:20:41 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,70 | 0,4% | 16,5% | 16:20:42 |
| Thor Industries | 99,81 | 0,5% | -15,6% | 16:18:41 |
| Livsmedel | ||||
| Coca-Cola | 68,49 | 0,0% | 16,2% | 16:20:43 |
| McDonald's | 272,43 | 1,1% | -8,1% | 16:20:26 |
| Läkemedel | ||||
| Abbott Laboratories | 110,40 | 0,4% | 0,3% | 16:20:40 |
| Bristol Myers Squibb | 46,97 | 1,0% | -8,5% | 16:20:40 |
| Eli Lilly | 831,98 | 7,7% | 42,7% | 16:20:44 |
| Gilead Sciences | 75,00 | 1,3% | -7,4% | 16:20:41 |
| Johnson & Johnson | 159,79 | 0,6% | 1,9% | 16:20:43 |
| Merck | 112,95 | 0,4% | 3,6% | 16:20:45 |
| Pfizer | 28,82 | -0,1% | 0,1% | 16:20:43 |
| Medtech | ||||
| Boston Scientific | 74,98 | 1,6% | 29,7% | 16:20:43 |
| Stryker | 324,33 | 1,5% | 8,3% | 16:20:10 |
| Medtronic | 82,26 | 1,4% | -0,1% | 16:20:40 |
| Media | ||||
| Fox Corporation | 38,82 | -1,0% | 30,8% | 16:20:33 |
| Netflix | 621,46 | 1,6% | 27,6% | 16:20:41 |
| Spotify | 331,69 | 2,6% | 76,5% | 16:20:38 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,06 | 2,1% | -8,8% | 16:20:41 |
| Juniper Networks | 38,56 | 0,4% | 30,8% | 16:20:41 |
| Tech | ||||
| Amazon | 164,62 | 1,1% | 8,3% | 16:20:44 |
| Alibaba | 79,65 | 2,3% | 2,8% | 16:20:40 |
| Alphabet | 164,18 | 2,1% | 16,5% | 16:20:41 |
| Apple | 211,72 | 0,9% | 10,0% | 16:20:44 |
| Meta Platforms | 502,21 | 2,7% | 41,9% | 16:20:40 |
| IBM | 190,89 | 2,2% | 16,7% | 16:20:35 |
| Microsoft | 404,50 | 1,5% | 7,6% | 16:20:43 |
| Telekom | ||||
| AT&T | 19,41 | 0,8% | 15,6% | 16:20:42 |
| T Mobile | 192,72 | 1,1% | 20,2% | 16:20:41 |
| Verizon | 40,64 | 0,9% | 7,8% | 16:20:44 |
| Tobak | ||||
| Altria | 50,51 | 1,0% | 25,2% | 16:20:40 |
| Philip Morris | 116,06 | 0,3% | 23,4% | 16:20:40 |
| Transport | ||||
| Fedex | 280,17 | 0,7% | 10,8% | 16:20:15 |
| Verkstad | ||||
| Boeing | 167,54 | 2,6% | -35,7% | 16:20:40 |
| Caterpillar | 330,78 | 1,5% | 11,9% | 16:20:25 |
| Cummins | 295,35 | 1,2% | 23,3% | 16:20:33 |
| Deere | 347,50 | 0,4% | -13,1% | 16:20:14 |
| Eaton | 281,75 | 1,5% | 17,0% | 16:20:39 |
| Emerson Electric | 103,34 | 3,8% | 6,2% | 16:20:45 |
| Honeywell | 199,49 | 0,8% | -4,9% | 16:20:25 |
| Parker-Hannifin | 560,87 | 9,4% | 21,7% | 16:20:40 |
| Rockwell Automation | 254,23 | 2,0% | -18,1% | 16:20:14 |
| Stanley Black&Decker | 94,44 | 1,5% | -3,7% | 16:20:30 |
| RTX Corp | 115,08 | 0,8% | 36,8% | 16:20:27 |
| Källa: Factset |
LÄS MER