Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa36,07-0,7%-4,5%16:20:19Bank & FinansAmerican Express308,780,8%4,0%16:19:55Bank of America46,250,1%5,2%16:20:20Citigroup81,19-0,1%15,3%16:20:21Goldman Sachs647,80-0,2%13,1%16:20:23JP Morgan Chase274,93-0,2%14,7%16:20:21Morgan Stanley136,94-0,1%8,9%16:20:26Wells Fargo79,380,2%13,0%16:20:26BeklädnadAbercrombie108,75-0,1%-27,2%16:20:15Gap22,791,3%-3,6%16:20:24Bath & Body Works36,571,5%-5,7%16:20:19TJX125,341,1%3,7%16:20:12BiotechAmgen294,86-0,1%13,1%16:20:17DetaljhandeleBay67,77-0,3%9,4%16:20:08Home Depot409,490,6%5,3%16:20:20Walmart103,990,4%15,1%16:20:20EnergiChevron154,920,0%7,0%16:20:21Exxon Mobil107,770,4%0,2%16:20:21FordonFord Motor9,401,8%-5,1%16:20:23General Motors48,611,9%-8,7%16:20:23Tesla353,935,2%-12,4%16:20:23FörsvarLockheed Martin441,50-0,1%-9,1%16:19:58GruvorFreeport McMoRan39,223,3%3,0%16:20:23HalvledareAMD113,871,9%-5,7%16:20:21Intel24,388,4%21,6%16:20:25Nvidia134,792,8%0,4%16:20:22Qualcomm171,890,9%11,9%16:20:20STMicro23,811,2%-4,6%16:20:22Texas Instruments180,480,3%-3,7%16:20:22InvestmentBerkshire Hathawy474,300,5%4,6%16:20:26KonsumentvarorProcter&Gamble170,260,4%1,6%16:20:12Thor Industries102,170,5%6,7%16:20:06LivsmedelCoca-Cola69,371,0%11,4%16:20:21McDonald's307,680,0%6,1%16:20:15LäkemedelAbbott Laboratories131,250,6%16,0%16:20:22Bristol Myers Squibb55,82-0,6%-1,3%16:20:22Eli Lilly881,751,0%14,2%16:20:20Gilead Sciences105,051,7%13,7%16:20:26Johnson & Johnson155,580,2%7,6%16:20:23Merck85,33-0,4%-14,2%16:20:22Pfizer25,510,1%-3,9%16:20:21MedtechBoston Scientific105,910,1%18,6%16:20:16Stryker384,23-0,4%6,7%16:20:18Medtronic91,01-0,4%13,9%16:20:22MediaFox Corporation55,170,9%13,6%16:20:17Netflix1039,081,1%16,6%16:20:19Spotify651,591,7%45,6%16:20:20NätverksutrustningCisco Systems63,100,9%6,6%16:20:20Juniper Networks36,25-0,3%-3,2%16:20:15TechAmazon229,330,2%4,5%16:20:24Alibaba117,58-0,6%38,7%16:20:25Alphabet186,150,4%-2,3%16:20:24Apple236,950,0%-5,4%16:20:22Meta Platforms724,88-0,1%23,8%16:20:26IBM256,000,1%16,5%16:19:56Microsoft407,55-0,4%-3,3%16:20:22TelekomAT&T25,480,5%11,9%16:20:22T Mobile259,581,7%17,6%16:20:21Verizon40,670,3%1,7%16:20:23TobakAltria52,82-1,0%1,0%16:20:21Philip Morris149,52-0,3%24,2%16:20:26TransportFedex263,360,3%-6,4%16:19:45VerkstadBoeing186,980,4%5,6%16:20:23Caterpillar353,330,4%-2,6%16:20:24Cummins367,110,7%5,3%16:19:14Deere467,01-2,0%10,2%16:20:24Eaton311,070,4%-6,3%16:20:18Emerson Electric125,080,5%0,9%16:19:46Honeywell205,740,4%-8,9%16:20:07Parker-Hannifin687,901,4%8,2%16:20:15Rockwell Automation300,62-0,4%5,2%16:20:18Stanley Black&Decker85,980,8%7,1%16:19:45RTX Corp126,08-0,6%9,0%16:20:18Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa36,07-0,7%-4,5%16:20:19Bank & FinansAmerican Express308,780,8%4,0%16:19:55Bank of America46,250,1%5,2%16:20:20Citigroup81,19-0,1%15,3%16:20:21Goldman Sachs647,80-0,2%13,1%16:20:23JP Morgan Chase274,93-0,2%14,7%16:20:21Morgan Stanley136,94-0,1%8,9%16:20:26Wells Fargo79,380,2%13,0%16:20:26BeklädnadAbercrombie108,75-0,1%-27,2%16:20:15Gap22,791,3%-3,6%16:20:24Bath & Body Works36,571,5%-5,7%16:20:19TJX125,341,1%3,7%16:20:12BiotechAmgen294,86-0,1%13,1%16:20:17DetaljhandeleBay67,77-0,3%9,4%16:20:08Home Depot409,490,6%5,3%16:20:20Walmart103,990,4%15,1%16:20:20EnergiChevron154,920,0%7,0%16:20:21Exxon Mobil107,770,4%0,2%16:20:21FordonFord Motor9,401,8%-5,1%16:20:23General Motors48,611,9%-8,7%16:20:23Tesla353,935,2%-12,4%16:20:23FörsvarLockheed Martin441,50-0,1%-9,1%16:19:58GruvorFreeport McMoRan39,223,3%3,0%16:20:23HalvledareAMD113,871,9%-5,7%16:20:21Intel24,388,4%21,6%16:20:25Nvidia134,792,8%0,4%16:20:22Qualcomm171,890,9%11,9%16:20:20STMicro23,811,2%-4,6%16:20:22Texas Instruments180,480,3%-3,7%16:20:22InvestmentBerkshire Hathawy474,300,5%4,6%16:20:26KonsumentvarorProcter&Gamble170,260,4%1,6%16:20:12Thor Industries102,170,5%6,7%16:20:06LivsmedelCoca-Cola69,371,0%11,4%16:20:21McDonald's307,680,0%6,1%16:20:15LäkemedelAbbott Laboratories131,250,6%16,0%16:20:22Bristol Myers Squibb55,82-0,6%-1,3%16:20:22Eli Lilly881,751,0%14,2%16:20:20Gilead Sciences105,051,7%13,7%16:20:26Johnson & Johnson155,580,2%7,6%16:20:23Merck85,33-0,4%-14,2%16:20:22Pfizer25,510,1%-3,9%16:20:21MedtechBoston Scientific105,910,1%18,6%16:20:16Stryker384,23-0,4%6,7%16:20:18Medtronic91,01-0,4%13,9%16:20:22MediaFox Corporation55,170,9%13,6%16:20:17Netflix1039,081,1%16,6%16:20:19Spotify651,591,7%45,6%16:20:20NätverksutrustningCisco Systems63,100,9%6,6%16:20:20Juniper Networks36,25-0,3%-3,2%16:20:15TechAmazon229,330,2%4,5%16:20:24Alibaba117,58-0,6%38,7%16:20:25Alphabet186,150,4%-2,3%16:20:24Apple236,950,0%-5,4%16:20:22Meta Platforms724,88-0,1%23,8%16:20:26IBM256,000,1%16,5%16:19:56Microsoft407,55-0,4%-3,3%16:20:22TelekomAT&T25,480,5%11,9%16:20:22T Mobile259,581,7%17,6%16:20:21Verizon40,670,3%1,7%16:20:23TobakAltria52,82-1,0%1,0%16:20:21Philip Morris149,52-0,3%24,2%16:20:26TransportFedex263,360,3%-6,4%16:19:45VerkstadBoeing186,980,4%5,6%16:20:23Caterpillar353,330,4%-2,6%16:20:24Cummins367,110,7%5,3%16:19:14Deere467,01-2,0%10,2%16:20:24Eaton311,070,4%-6,3%16:20:18Emerson Electric125,080,5%0,9%16:19:46Honeywell205,740,4%-8,9%16:20:07Parker-Hannifin687,901,4%8,2%16:20:15Rockwell Automation300,62-0,4%5,2%16:20:18Stanley Black&Decker85,980,8%7,1%16:19:45RTX Corp126,08-0,6%9,0%16:20:18Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa36,07-0,7%-4,5%16:20:19Bank & FinansAmerican Express308,780,8%4,0%16:19:55Bank of America46,250,1%5,2%16:20:20Citigroup81,19-0,1%15,3%16:20:21Goldman Sachs647,80-0,2%13,1%16:20:23JP Morgan Chase274,93-0,2%14,7%16:20:21Morgan Stanley136,94-0,1%8,9%16:20:26Wells Fargo79,380,2%13,0%16:20:26BeklädnadAbercrombie108,75-0,1%-27,2%16:20:15Gap22,791,3%-3,6%16:20:24Bath & Body Works36,571,5%-5,7%16:20:19TJX125,341,1%3,7%16:20:12BiotechAmgen294,86-0,1%13,1%16:20:17DetaljhandeleBay67,77-0,3%9,4%16:20:08Home Depot409,490,6%5,3%16:20:20Walmart103,990,4%15,1%16:20:20EnergiChevron154,920,0%7,0%16:20:21Exxon Mobil107,770,4%0,2%16:20:21FordonFord Motor9,401,8%-5,1%16:20:23General Motors48,611,9%-8,7%16:20:23Tesla353,935,2%-12,4%16:20:23FörsvarLockheed Martin441,50-0,1%-9,1%16:19:58GruvorFreeport McMoRan39,223,3%3,0%16:20:23HalvledareAMD113,871,9%-5,7%16:20:21Intel24,388,4%21,6%16:20:25Nvidia134,792,8%0,4%16:20:22Qualcomm171,890,9%11,9%16:20:20STMicro23,811,2%-4,6%16:20:22Texas Instruments180,480,3%-3,7%16:20:22InvestmentBerkshire Hathawy474,300,5%4,6%16:20:26KonsumentvarorProcter&Gamble170,260,4%1,6%16:20:12Thor Industries102,170,5%6,7%16:20:06LivsmedelCoca-Cola69,371,0%11,4%16:20:21McDonald's307,680,0%6,1%16:20:15LäkemedelAbbott Laboratories131,250,6%16,0%16:20:22Bristol Myers Squibb55,82-0,6%-1,3%16:20:22Eli Lilly881,751,0%14,2%16:20:20Gilead Sciences105,051,7%13,7%16:20:26Johnson & Johnson155,580,2%7,6%16:20:23Merck85,33-0,4%-14,2%16:20:22Pfizer25,510,1%-3,9%16:20:21MedtechBoston Scientific105,910,1%18,6%16:20:16Stryker384,23-0,4%6,7%16:20:18Medtronic91,01-0,4%13,9%16:20:22MediaFox Corporation55,170,9%13,6%16:20:17Netflix1039,081,1%16,6%16:20:19Spotify651,591,7%45,6%16:20:20NätverksutrustningCisco Systems63,100,9%6,6%16:20:20Juniper Networks36,25-0,3%-3,2%16:20:15TechAmazon229,330,2%4,5%16:20:24Alibaba117,58-0,6%38,7%16:20:25Alphabet186,150,4%-2,3%16:20:24Apple236,950,0%-5,4%16:20:22Meta Platforms724,88-0,1%23,8%16:20:26IBM256,000,1%16,5%16:19:56Microsoft407,55-0,4%-3,3%16:20:22TelekomAT&T25,480,5%11,9%16:20:22T Mobile259,581,7%17,6%16:20:21Verizon40,670,3%1,7%16:20:23TobakAltria52,82-1,0%1,0%16:20:21Philip Morris149,52-0,3%24,2%16:20:26TransportFedex263,360,3%-6,4%16:19:45VerkstadBoeing186,980,4%5,6%16:20:23Caterpillar353,330,4%-2,6%16:20:24Cummins367,110,7%5,3%16:19:14Deere467,01-2,0%10,2%16:20:24Eaton311,070,4%-6,3%16:20:18Emerson Electric125,080,5%0,9%16:19:46Honeywell205,740,4%-8,9%16:20:07Parker-Hannifin687,901,4%8,2%16:20:15Rockwell Automation300,62-0,4%5,2%16:20:18Stanley Black&Decker85,980,8%7,1%16:19:45RTX Corp126,08-0,6%9,0%16:20:18Källa: Factset" /> USA viktiga bolag klockan 16.20 - Intel stiger 8,5 procent
USA viktiga bolag klockan 16.20 - Intel stiger 8,5 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.20 - Intel stiger 8,5 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa36,07-0,7%-4,5%16:20:19
Bank & Finans
American Express308,780,8%4,0%16:19:55
Bank of America46,250,1%5,2%16:20:20
Citigroup81,19-0,1%15,3%16:20:21
Goldman Sachs647,80-0,2%13,1%16:20:23
JP Morgan Chase274,93-0,2%14,7%16:20:21
Morgan Stanley136,94-0,1%8,9%16:20:26
Wells Fargo79,380,2%13,0%16:20:26
Beklädnad
Abercrombie108,75-0,1%-27,2%16:20:15
Gap22,791,3%-3,6%16:20:24
Bath & Body Works36,571,5%-5,7%16:20:19
TJX125,341,1%3,7%16:20:12
Biotech
Amgen294,86-0,1%13,1%16:20:17
Detaljhandel
eBay67,77-0,3%9,4%16:20:08
Home Depot409,490,6%5,3%16:20:20
Walmart103,990,4%15,1%16:20:20
Energi
Chevron154,920,0%7,0%16:20:21
Exxon Mobil107,770,4%0,2%16:20:21
Fordon
Ford Motor9,401,8%-5,1%16:20:23
General Motors48,611,9%-8,7%16:20:23
Tesla353,935,2%-12,4%16:20:23
Försvar
Lockheed Martin441,50-0,1%-9,1%16:19:58
Gruvor
Freeport McMoRan39,223,3%3,0%16:20:23
Halvledare
AMD113,871,9%-5,7%16:20:21
Intel24,388,4%21,6%16:20:25
Nvidia134,792,8%0,4%16:20:22
Qualcomm171,890,9%11,9%16:20:20
STMicro23,811,2%-4,6%16:20:22
Texas Instruments180,480,3%-3,7%16:20:22
Investment
Berkshire Hathawy474,300,5%4,6%16:20:26
Konsumentvaror
Procter&Gamble170,260,4%1,6%16:20:12
Thor Industries102,170,5%6,7%16:20:06
Livsmedel
Coca-Cola69,371,0%11,4%16:20:21
McDonald's307,680,0%6,1%16:20:15
Läkemedel
Abbott Laboratories131,250,6%16,0%16:20:22
Bristol Myers Squibb55,82-0,6%-1,3%16:20:22
Eli Lilly881,751,0%14,2%16:20:20
Gilead Sciences105,051,7%13,7%16:20:26
Johnson & Johnson155,580,2%7,6%16:20:23
Merck85,33-0,4%-14,2%16:20:22
Pfizer25,510,1%-3,9%16:20:21
Medtech
Boston Scientific105,910,1%18,6%16:20:16
Stryker384,23-0,4%6,7%16:20:18
Medtronic91,01-0,4%13,9%16:20:22
Media
Fox Corporation55,170,9%13,6%16:20:17
Netflix1039,081,1%16,6%16:20:19
Spotify651,591,7%45,6%16:20:20
Nätverksutrustning
Cisco Systems63,100,9%6,6%16:20:20
Juniper Networks36,25-0,3%-3,2%16:20:15
Tech
Amazon229,330,2%4,5%16:20:24
Alibaba117,58-0,6%38,7%16:20:25
Alphabet186,150,4%-2,3%16:20:24
Apple236,950,0%-5,4%16:20:22
Meta Platforms724,88-0,1%23,8%16:20:26
IBM256,000,1%16,5%16:19:56
Microsoft407,55-0,4%-3,3%16:20:22
Telekom
AT&T25,480,5%11,9%16:20:22
T Mobile259,581,7%17,6%16:20:21
Verizon40,670,3%1,7%16:20:23
Tobak
Altria52,82-1,0%1,0%16:20:21
Philip Morris149,52-0,3%24,2%16:20:26
Transport
Fedex263,360,3%-6,4%16:19:45
Verkstad
Boeing186,980,4%5,6%16:20:23
Caterpillar353,330,4%-2,6%16:20:24
Cummins367,110,7%5,3%16:19:14
Deere467,01-2,0%10,2%16:20:24
Eaton311,070,4%-6,3%16:20:18
Emerson Electric125,080,5%0,9%16:19:46
Honeywell205,740,4%-8,9%16:20:07
Parker-Hannifin687,901,4%8,2%16:20:15
Rockwell Automation300,62-0,4%5,2%16:20:18
Stanley Black&Decker85,980,8%7,1%16:19:45
RTX Corp126,08-0,6%9,0%16:20:18
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa36,07-0,7%-4,5%16:20:19
Bank & Finans
American Express308,780,8%4,0%16:19:55
Bank of America46,250,1%5,2%16:20:20
Citigroup81,19-0,1%15,3%16:20:21
Goldman Sachs647,80-0,2%13,1%16:20:23
JP Morgan Chase274,93-0,2%14,7%16:20:21
Morgan Stanley136,94-0,1%8,9%16:20:26
Wells Fargo79,380,2%13,0%16:20:26
Beklädnad
Abercrombie108,75-0,1%-27,2%16:20:15
Gap22,791,3%-3,6%16:20:24
Bath & Body Works36,571,5%-5,7%16:20:19
TJX125,341,1%3,7%16:20:12
Biotech
Amgen294,86-0,1%13,1%16:20:17
Detaljhandel
eBay67,77-0,3%9,4%16:20:08
Home Depot409,490,6%5,3%16:20:20
Walmart103,990,4%15,1%16:20:20
Energi
Chevron154,920,0%7,0%16:20:21
Exxon Mobil107,770,4%0,2%16:20:21
Fordon
Ford Motor9,401,8%-5,1%16:20:23
General Motors48,611,9%-8,7%16:20:23
Tesla353,935,2%-12,4%16:20:23
Försvar
Lockheed Martin441,50-0,1%-9,1%16:19:58
Gruvor
Freeport McMoRan39,223,3%3,0%16:20:23
Halvledare
AMD113,871,9%-5,7%16:20:21
Intel24,388,4%21,6%16:20:25
Nvidia134,792,8%0,4%16:20:22
Qualcomm171,890,9%11,9%16:20:20
STMicro23,811,2%-4,6%16:20:22
Texas Instruments180,480,3%-3,7%16:20:22
Investment
Berkshire Hathawy474,300,5%4,6%16:20:26
Konsumentvaror
Procter&Gamble170,260,4%1,6%16:20:12
Thor Industries102,170,5%6,7%16:20:06
Livsmedel
Coca-Cola69,371,0%11,4%16:20:21
McDonald's307,680,0%6,1%16:20:15
Läkemedel
Abbott Laboratories131,250,6%16,0%16:20:22
Bristol Myers Squibb55,82-0,6%-1,3%16:20:22
Eli Lilly881,751,0%14,2%16:20:20
Gilead Sciences105,051,7%13,7%16:20:26
Johnson & Johnson155,580,2%7,6%16:20:23
Merck85,33-0,4%-14,2%16:20:22
Pfizer25,510,1%-3,9%16:20:21
Medtech
Boston Scientific105,910,1%18,6%16:20:16
Stryker384,23-0,4%6,7%16:20:18
Medtronic91,01-0,4%13,9%16:20:22
Media
Fox Corporation55,170,9%13,6%16:20:17
Netflix1039,081,1%16,6%16:20:19
Spotify651,591,7%45,6%16:20:20
Nätverksutrustning
Cisco Systems63,100,9%6,6%16:20:20
Juniper Networks36,25-0,3%-3,2%16:20:15
Tech
Amazon229,330,2%4,5%16:20:24
Alibaba117,58-0,6%38,7%16:20:25
Alphabet186,150,4%-2,3%16:20:24
Apple236,950,0%-5,4%16:20:22
Meta Platforms724,88-0,1%23,8%16:20:26
IBM256,000,1%16,5%16:19:56
Microsoft407,55-0,4%-3,3%16:20:22
Telekom
AT&T25,480,5%11,9%16:20:22
T Mobile259,581,7%17,6%16:20:21
Verizon40,670,3%1,7%16:20:23
Tobak
Altria52,82-1,0%1,0%16:20:21
Philip Morris149,52-0,3%24,2%16:20:26
Transport
Fedex263,360,3%-6,4%16:19:45
Verkstad
Boeing186,980,4%5,6%16:20:23
Caterpillar353,330,4%-2,6%16:20:24
Cummins367,110,7%5,3%16:19:14
Deere467,01-2,0%10,2%16:20:24
Eaton311,070,4%-6,3%16:20:18
Emerson Electric125,080,5%0,9%16:19:46
Honeywell205,740,4%-8,9%16:20:07
Parker-Hannifin687,901,4%8,2%16:20:15
Rockwell Automation300,62-0,4%5,2%16:20:18
Stanley Black&Decker85,980,8%7,1%16:19:45
RTX Corp126,08-0,6%9,0%16:20:18
Källa: Factset
Börsvärldens nyhetsbrev