" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,55 | -0,7% | 7,5% | 16:19:41 |
| Bank & Finans | ||||
| American Express | 218,21 | -0,7% | 16,5% | 16:19:40 |
| Bank of America | 36,95 | -2,1% | 9,7% | 16:19:45 |
| Citigroup | 60,82 | -1,4% | 18,2% | 16:19:43 |
| Goldman Sachs | 403,75 | -1,7% | 4,7% | 16:19:27 |
| JP Morgan Chase | 196,18 | -0,5% | 15,3% | 16:19:42 |
| Morgan Stanley | 92,58 | -1,6% | -0,7% | 16:19:36 |
| Wells Fargo | 56,92 | -1,1% | 15,6% | 16:19:41 |
| Beklädnad | ||||
| Abercrombie | 115,27 | -0,7% | 30,7% | 16:19:32 |
| Gap | 23,20 | 0,2% | 10,9% | 16:19:39 |
| Bath & Body Works | 45,64 | -1,1% | 5,7% | 16:19:17 |
| TJX | 97,00 | -0,1% | 3,4% | 16:19:36 |
| Biotech | ||||
| Amgen | 266,66 | -1,4% | -7,4% | 16:19:32 |
| Detaljhandel | ||||
| eBay | 52,27 | 0,6% | 19,8% | 16:19:43 |
| Home Depot | 353,17 | -2,3% | 1,9% | 16:19:44 |
| Walmart | 60,35 | 0,9% | 14,8% | 16:19:40 |
| Energi | ||||
| Chevron | 162,50 | 0,3% | 8,9% | 16:19:38 |
| Exxon Mobil | 121,93 | 0,6% | 22,0% | 16:19:41 |
| Fordon | ||||
| Ford Motor | 13,17 | -2,7% | 8,0% | 16:19:45 |
| General Motors | 44,38 | -0,8% | 23,6% | 16:19:37 |
| Tesla | 172,98 | -2,2% | -30,4% | 16:19:43 |
| Försvar | ||||
| Lockheed Martin | 445,47 | -0,5% | -1,7% | 16:19:04 |
| Gruvor | ||||
| Freeport McMoRan | 51,32 | 0,0% | 20,6% | 16:19:41 |
| Halvledare | ||||
| AMD | 168,45 | -1,4% | 14,3% | 16:19:45 |
| Intel | 37,61 | -1,9% | -25,2% | 16:19:41 |
| Nvidia | 867,26 | 1,6% | 75,1% | 16:19:43 |
| Qualcomm | 173,38 | -1,2% | 19,9% | 16:19:43 |
| STMicro | 42,58 | -2,0% | -15,1% | 16:19:44 |
| Texas Instruments | 169,59 | -2,2% | -0,5% | 16:19:41 |
| Investment | ||||
| Berkshire Hathawy | 410,29 | -1,1% | 15,0% | 16:19:25 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,93 | 0,2% | 7,1% | 16:19:42 |
| Thor Industries | 108,10 | -4,3% | -8,6% | 16:19:24 |
| Livsmedel | ||||
| Coca-Cola | 58,98 | -1,2% | 0,1% | 16:19:33 |
| McDonald's | 266,03 | -1,3% | -10,3% | 16:19:38 |
| Läkemedel | ||||
| Abbott Laboratories | 110,59 | -1,6% | 0,5% | 16:19:40 |
| Bristol Myers Squibb | 50,72 | -1,7% | -1,1% | 16:19:34 |
| Eli Lilly | 762,88 | 0,7% | 30,9% | 16:19:40 |
| Gilead Sciences | 68,84 | -1,6% | -15,0% | 16:19:43 |
| Johnson & Johnson | 150,93 | -0,9% | -3,7% | 16:19:43 |
| Merck | 125,90 | -0,6% | 15,5% | 16:19:36 |
| Pfizer | 26,26 | -1,9% | -8,8% | 16:19:44 |
| Medtech | ||||
| Boston Scientific | 68,57 | -0,1% | 18,6% | 16:19:33 |
| Stryker | 348,59 | -0,7% | 16,4% | 16:17:46 |
| Medtronic | 82,78 | -1,2% | 0,5% | 16:19:41 |
| Media | ||||
| Fox Corporation | 30,71 | -2,0% | 3,5% | 16:19:40 |
| Netflix | 616,56 | -0,3% | 26,6% | 16:19:41 |
| Spotify | 301,19 | 0,2% | 60,3% | 16:19:33 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,00 | -2,0% | -3,0% | 16:19:43 |
| Juniper Networks | 37,01 | -0,5% | 25,5% | 16:19:45 |
| Tech | ||||
| Amazon | 184,99 | -0,4% | 21,8% | 16:19:42 |
| Alibaba | 74,34 | 1,8% | -4,1% | 16:19:38 |
| Alphabet | 157,32 | -0,5% | 11,6% | 16:19:45 |
| Apple | 167,93 | -1,0% | -12,8% | 16:19:44 |
| Meta Platforms | 518,83 | 0,4% | 46,6% | 16:19:42 |
| IBM | 187,19 | -1,1% | 14,5% | 16:19:40 |
| Microsoft | 421,75 | -1,1% | 12,2% | 16:19:43 |
| Telekom | ||||
| AT&T | 16,72 | -1,1% | -0,4% | 16:19:44 |
| T Mobile | 159,91 | -0,7% | -0,3% | 16:19:41 |
| Verizon | 40,45 | -1,0% | 7,3% | 16:19:33 |
| Tobak | ||||
| Altria | 41,88 | -0,6% | 3,8% | 16:19:37 |
| Philip Morris | 89,71 | -1,5% | -4,6% | 16:19:39 |
| Transport | ||||
| Fedex | 270,32 | -2,2% | 6,9% | 16:19:34 |
| Verkstad | ||||
| Boeing | 175,60 | -1,4% | -32,6% | 16:19:44 |
| Caterpillar | 369,29 | -0,7% | 24,9% | 16:19:42 |
| Cummins | 300,27 | -0,6% | 25,3% | 16:19:36 |
| Deere | 411,20 | -0,1% | 2,8% | 16:19:32 |
| Eaton | 314,95 | 0,3% | 30,8% | 16:19:43 |
| Emerson Electric | 113,50 | -0,7% | 16,6% | 16:19:36 |
| Honeywell | 195,43 | -1,5% | -6,8% | 16:19:37 |
| Parker-Hannifin | 558,31 | -0,5% | 21,2% | 16:19:35 |
| Rockwell Automation | 279,51 | -2,6% | -10,0% | 16:19:32 |
| Stanley Black&Decker | 92,82 | -4,5% | -5,4% | 16:19:42 |
| RTX Corp | 100,81 | -0,8% | 19,8% | 16:19:41 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,55 | -0,7% | 7,5% | 16:19:41 |
| Bank & Finans | ||||
| American Express | 218,21 | -0,7% | 16,5% | 16:19:40 |
| Bank of America | 36,95 | -2,1% | 9,7% | 16:19:45 |
| Citigroup | 60,82 | -1,4% | 18,2% | 16:19:43 |
| Goldman Sachs | 403,75 | -1,7% | 4,7% | 16:19:27 |
| JP Morgan Chase | 196,18 | -0,5% | 15,3% | 16:19:42 |
| Morgan Stanley | 92,58 | -1,6% | -0,7% | 16:19:36 |
| Wells Fargo | 56,92 | -1,1% | 15,6% | 16:19:41 |
| Beklädnad | ||||
| Abercrombie | 115,27 | -0,7% | 30,7% | 16:19:32 |
| Gap | 23,20 | 0,2% | 10,9% | 16:19:39 |
| Bath & Body Works | 45,64 | -1,1% | 5,7% | 16:19:17 |
| TJX | 97,00 | -0,1% | 3,4% | 16:19:36 |
| Biotech | ||||
| Amgen | 266,66 | -1,4% | -7,4% | 16:19:32 |
| Detaljhandel | ||||
| eBay | 52,27 | 0,6% | 19,8% | 16:19:43 |
| Home Depot | 353,17 | -2,3% | 1,9% | 16:19:44 |
| Walmart | 60,35 | 0,9% | 14,8% | 16:19:40 |
| Energi | ||||
| Chevron | 162,50 | 0,3% | 8,9% | 16:19:38 |
| Exxon Mobil | 121,93 | 0,6% | 22,0% | 16:19:41 |
| Fordon | ||||
| Ford Motor | 13,17 | -2,7% | 8,0% | 16:19:45 |
| General Motors | 44,38 | -0,8% | 23,6% | 16:19:37 |
| Tesla | 172,98 | -2,2% | -30,4% | 16:19:43 |
| Försvar | ||||
| Lockheed Martin | 445,47 | -0,5% | -1,7% | 16:19:04 |
| Gruvor | ||||
| Freeport McMoRan | 51,32 | 0,0% | 20,6% | 16:19:41 |
| Halvledare | ||||
| AMD | 168,45 | -1,4% | 14,3% | 16:19:45 |
| Intel | 37,61 | -1,9% | -25,2% | 16:19:41 |
| Nvidia | 867,26 | 1,6% | 75,1% | 16:19:43 |
| Qualcomm | 173,38 | -1,2% | 19,9% | 16:19:43 |
| STMicro | 42,58 | -2,0% | -15,1% | 16:19:44 |
| Texas Instruments | 169,59 | -2,2% | -0,5% | 16:19:41 |
| Investment | ||||
| Berkshire Hathawy | 410,29 | -1,1% | 15,0% | 16:19:25 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,93 | 0,2% | 7,1% | 16:19:42 |
| Thor Industries | 108,10 | -4,3% | -8,6% | 16:19:24 |
| Livsmedel | ||||
| Coca-Cola | 58,98 | -1,2% | 0,1% | 16:19:33 |
| McDonald's | 266,03 | -1,3% | -10,3% | 16:19:38 |
| Läkemedel | ||||
| Abbott Laboratories | 110,59 | -1,6% | 0,5% | 16:19:40 |
| Bristol Myers Squibb | 50,72 | -1,7% | -1,1% | 16:19:34 |
| Eli Lilly | 762,88 | 0,7% | 30,9% | 16:19:40 |
| Gilead Sciences | 68,84 | -1,6% | -15,0% | 16:19:43 |
| Johnson & Johnson | 150,93 | -0,9% | -3,7% | 16:19:43 |
| Merck | 125,90 | -0,6% | 15,5% | 16:19:36 |
| Pfizer | 26,26 | -1,9% | -8,8% | 16:19:44 |
| Medtech | ||||
| Boston Scientific | 68,57 | -0,1% | 18,6% | 16:19:33 |
| Stryker | 348,59 | -0,7% | 16,4% | 16:17:46 |
| Medtronic | 82,78 | -1,2% | 0,5% | 16:19:41 |
| Media | ||||
| Fox Corporation | 30,71 | -2,0% | 3,5% | 16:19:40 |
| Netflix | 616,56 | -0,3% | 26,6% | 16:19:41 |
| Spotify | 301,19 | 0,2% | 60,3% | 16:19:33 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,00 | -2,0% | -3,0% | 16:19:43 |
| Juniper Networks | 37,01 | -0,5% | 25,5% | 16:19:45 |
| Tech | ||||
| Amazon | 184,99 | -0,4% | 21,8% | 16:19:42 |
| Alibaba | 74,34 | 1,8% | -4,1% | 16:19:38 |
| Alphabet | 157,32 | -0,5% | 11,6% | 16:19:45 |
| Apple | 167,93 | -1,0% | -12,8% | 16:19:44 |
| Meta Platforms | 518,83 | 0,4% | 46,6% | 16:19:42 |
| IBM | 187,19 | -1,1% | 14,5% | 16:19:40 |
| Microsoft | 421,75 | -1,1% | 12,2% | 16:19:43 |
| Telekom | ||||
| AT&T | 16,72 | -1,1% | -0,4% | 16:19:44 |
| T Mobile | 159,91 | -0,7% | -0,3% | 16:19:41 |
| Verizon | 40,45 | -1,0% | 7,3% | 16:19:33 |
| Tobak | ||||
| Altria | 41,88 | -0,6% | 3,8% | 16:19:37 |
| Philip Morris | 89,71 | -1,5% | -4,6% | 16:19:39 |
| Transport | ||||
| Fedex | 270,32 | -2,2% | 6,9% | 16:19:34 |
| Verkstad | ||||
| Boeing | 175,60 | -1,4% | -32,6% | 16:19:44 |
| Caterpillar | 369,29 | -0,7% | 24,9% | 16:19:42 |
| Cummins | 300,27 | -0,6% | 25,3% | 16:19:36 |
| Deere | 411,20 | -0,1% | 2,8% | 16:19:32 |
| Eaton | 314,95 | 0,3% | 30,8% | 16:19:43 |
| Emerson Electric | 113,50 | -0,7% | 16,6% | 16:19:36 |
| Honeywell | 195,43 | -1,5% | -6,8% | 16:19:37 |
| Parker-Hannifin | 558,31 | -0,5% | 21,2% | 16:19:35 |
| Rockwell Automation | 279,51 | -2,6% | -10,0% | 16:19:32 |
| Stanley Black&Decker | 92,82 | -4,5% | -5,4% | 16:19:42 |
| RTX Corp | 100,81 | -0,8% | 19,8% | 16:19:41 |
| Källa: Factset |
LÄS MER