" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,31 | -0,5% | -5,0% | 16:19:13 |
| Bank & Finans | ||||
| American Express | 259,83 | 0,0% | 38,7% | 16:19:21 |
| Bank of America | 40,32 | 0,4% | 19,7% | 16:19:19 |
| Citigroup | 62,13 | 0,4% | 20,8% | 16:19:23 |
| Goldman Sachs | 506,58 | -0,1% | 31,3% | 16:18:42 |
| JP Morgan Chase | 223,11 | 0,4% | 31,2% | 16:19:17 |
| Morgan Stanley | 102,72 | 0,1% | 10,2% | 16:19:20 |
| Wells Fargo | 57,80 | 0,8% | 17,4% | 16:19:20 |
| Beklädnad | ||||
| Abercrombie | 143,31 | 0,8% | 62,4% | 16:19:18 |
| Gap | 22,39 | -1,8% | 7,1% | 16:19:21 |
| Bath & Body Works | 30,62 | -1,2% | -29,1% | 16:19:22 |
| TJX | 116,90 | -0,4% | 24,6% | 16:19:18 |
| Biotech | ||||
| Amgen | 335,04 | 1,2% | 16,3% | 16:19:16 |
| Detaljhandel | ||||
| eBay | 58,54 | 0,4% | 34,2% | 16:19:16 |
| Home Depot | 367,58 | 0,1% | 6,1% | 16:19:15 |
| Walmart | 76,58 | 0,2% | 45,7% | 16:19:23 |
| Energi | ||||
| Chevron | 146,64 | -0,5% | -1,7% | 16:19:22 |
| Exxon Mobil | 117,11 | -0,9% | 17,1% | 16:19:22 |
| Fordon | ||||
| Ford Motor | 11,16 | 0,5% | -8,4% | 16:19:23 |
| General Motors | 49,59 | 0,2% | 38,1% | 16:19:19 |
| Tesla | 209,81 | 1,7% | -15,6% | 16:19:23 |
| Försvar | ||||
| Lockheed Martin | 567,48 | 0,1% | 25,2% | 16:19:14 |
| Gruvor | ||||
| Freeport McMoRan | 44,10 | 0,6% | 3,6% | 16:19:17 |
| Halvledare | ||||
| AMD | 147,45 | 1,3% | 0,0% | 16:19:21 |
| Intel | 21,59 | 7,3% | -57,0% | 16:19:26 |
| Nvidia | 119,83 | 1,9% | 142,0% | 16:19:23 |
| Qualcomm | 173,44 | 2,3% | 19,9% | 16:19:21 |
| STMicro | 31,86 | 2,3% | -36,5% | 16:19:22 |
| Texas Instruments | 213,65 | 1,2% | 25,3% | 16:18:57 |
| Investment | ||||
| Berkshire Hathawy | 471,55 | 0,7% | 32,2% | 16:19:14 |
| Konsumentvaror | ||||
| Procter&Gamble | 171,03 | 0,6% | 16,7% | 16:19:21 |
| Thor Industries | 107,81 | 1,3% | -8,8% | 16:17:01 |
| Livsmedel | ||||
| Coca-Cola | 72,09 | 0,1% | 22,3% | 16:19:23 |
| McDonald's | 287,82 | 0,0% | -2,9% | 16:19:24 |
| Läkemedel | ||||
| Abbott Laboratories | 112,94 | 0,2% | 2,6% | 16:19:19 |
| Bristol Myers Squibb | 50,07 | 0,7% | -2,4% | 16:19:21 |
| Eli Lilly | 944,79 | 0,5% | 62,1% | 16:18:24 |
| Gilead Sciences | 79,44 | 0,0% | -1,9% | 16:19:16 |
| Johnson & Johnson | 164,85 | 0,4% | 5,2% | 16:19:22 |
| Merck | 117,94 | 0,4% | 8,2% | 16:19:13 |
| Pfizer | 28,87 | 0,5% | 0,3% | 16:19:24 |
| Medtech | ||||
| Boston Scientific | 81,46 | 1,0% | 40,9% | 16:19:22 |
| Stryker | 359,96 | 0,6% | 20,2% | 16:19:24 |
| Medtronic | 88,35 | 0,2% | 7,2% | 16:19:20 |
| Media | ||||
| Fox Corporation | 41,11 | 0,1% | 38,5% | 16:19:23 |
| Netflix | 695,55 | 0,4% | 42,9% | 16:19:10 |
| Spotify | 341,59 | 0,3% | 81,8% | 16:19:01 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,66 | 0,5% | 0,3% | 16:19:16 |
| Juniper Networks | 38,93 | 0,4% | 32,0% | 16:19:15 |
| Tech | ||||
| Amazon | 175,01 | 1,7% | 15,2% | 16:19:25 |
| Alibaba | 83,71 | 3,3% | 8,0% | 16:19:24 |
| Alphabet | 164,33 | 0,6% | 16,6% | 16:19:21 |
| Apple | 229,00 | -0,3% | 18,9% | 16:19:25 |
| Meta Platforms | 520,34 | 0,4% | 47,0% | 16:19:13 |
| IBM | 199,69 | 0,4% | 22,1% | 16:19:11 |
| Microsoft | 416,72 | 0,9% | 10,8% | 16:19:25 |
| Telekom | ||||
| AT&T | 19,75 | -0,1% | 17,7% | 16:19:21 |
| T Mobile | 198,80 | -0,3% | 24,0% | 16:18:59 |
| Verizon | 41,24 | 0,0% | 9,4% | 16:19:15 |
| Tobak | ||||
| Altria | 53,49 | 0,2% | 32,6% | 16:19:25 |
| Philip Morris | 122,95 | 0,3% | 30,7% | 16:19:02 |
| Transport | ||||
| Fedex | 297,47 | 0,4% | 17,6% | 16:19:14 |
| Verkstad | ||||
| Boeing | 173,73 | 0,9% | -33,3% | 16:19:08 |
| Caterpillar | 353,18 | 0,4% | 19,5% | 16:19:23 |
| Cummins | 310,46 | 0,4% | 29,6% | 16:18:16 |
| Deere | 384,96 | 0,8% | -3,7% | 16:19:16 |
| Eaton | 305,58 | 1,5% | 26,9% | 16:19:12 |
| Emerson Electric | 105,01 | 0,9% | 7,9% | 16:19:16 |
| Honeywell | 207,91 | 0,2% | -0,9% | 16:19:16 |
| Parker-Hannifin | 595,69 | 0,8% | 29,3% | 16:19:18 |
| Rockwell Automation | 268,72 | 0,8% | -13,5% | 16:18:08 |
| Stanley Black&Decker | 102,39 | 0,5% | 4,4% | 16:18:54 |
| RTX Corp | 122,52 | 0,2% | 45,6% | 16:19:21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,31 | -0,5% | -5,0% | 16:19:13 |
| Bank & Finans | ||||
| American Express | 259,83 | 0,0% | 38,7% | 16:19:21 |
| Bank of America | 40,32 | 0,4% | 19,7% | 16:19:19 |
| Citigroup | 62,13 | 0,4% | 20,8% | 16:19:23 |
| Goldman Sachs | 506,58 | -0,1% | 31,3% | 16:18:42 |
| JP Morgan Chase | 223,11 | 0,4% | 31,2% | 16:19:17 |
| Morgan Stanley | 102,72 | 0,1% | 10,2% | 16:19:20 |
| Wells Fargo | 57,80 | 0,8% | 17,4% | 16:19:20 |
| Beklädnad | ||||
| Abercrombie | 143,31 | 0,8% | 62,4% | 16:19:18 |
| Gap | 22,39 | -1,8% | 7,1% | 16:19:21 |
| Bath & Body Works | 30,62 | -1,2% | -29,1% | 16:19:22 |
| TJX | 116,90 | -0,4% | 24,6% | 16:19:18 |
| Biotech | ||||
| Amgen | 335,04 | 1,2% | 16,3% | 16:19:16 |
| Detaljhandel | ||||
| eBay | 58,54 | 0,4% | 34,2% | 16:19:16 |
| Home Depot | 367,58 | 0,1% | 6,1% | 16:19:15 |
| Walmart | 76,58 | 0,2% | 45,7% | 16:19:23 |
| Energi | ||||
| Chevron | 146,64 | -0,5% | -1,7% | 16:19:22 |
| Exxon Mobil | 117,11 | -0,9% | 17,1% | 16:19:22 |
| Fordon | ||||
| Ford Motor | 11,16 | 0,5% | -8,4% | 16:19:23 |
| General Motors | 49,59 | 0,2% | 38,1% | 16:19:19 |
| Tesla | 209,81 | 1,7% | -15,6% | 16:19:23 |
| Försvar | ||||
| Lockheed Martin | 567,48 | 0,1% | 25,2% | 16:19:14 |
| Gruvor | ||||
| Freeport McMoRan | 44,10 | 0,6% | 3,6% | 16:19:17 |
| Halvledare | ||||
| AMD | 147,45 | 1,3% | 0,0% | 16:19:21 |
| Intel | 21,59 | 7,3% | -57,0% | 16:19:26 |
| Nvidia | 119,83 | 1,9% | 142,0% | 16:19:23 |
| Qualcomm | 173,44 | 2,3% | 19,9% | 16:19:21 |
| STMicro | 31,86 | 2,3% | -36,5% | 16:19:22 |
| Texas Instruments | 213,65 | 1,2% | 25,3% | 16:18:57 |
| Investment | ||||
| Berkshire Hathawy | 471,55 | 0,7% | 32,2% | 16:19:14 |
| Konsumentvaror | ||||
| Procter&Gamble | 171,03 | 0,6% | 16,7% | 16:19:21 |
| Thor Industries | 107,81 | 1,3% | -8,8% | 16:17:01 |
| Livsmedel | ||||
| Coca-Cola | 72,09 | 0,1% | 22,3% | 16:19:23 |
| McDonald's | 287,82 | 0,0% | -2,9% | 16:19:24 |
| Läkemedel | ||||
| Abbott Laboratories | 112,94 | 0,2% | 2,6% | 16:19:19 |
| Bristol Myers Squibb | 50,07 | 0,7% | -2,4% | 16:19:21 |
| Eli Lilly | 944,79 | 0,5% | 62,1% | 16:18:24 |
| Gilead Sciences | 79,44 | 0,0% | -1,9% | 16:19:16 |
| Johnson & Johnson | 164,85 | 0,4% | 5,2% | 16:19:22 |
| Merck | 117,94 | 0,4% | 8,2% | 16:19:13 |
| Pfizer | 28,87 | 0,5% | 0,3% | 16:19:24 |
| Medtech | ||||
| Boston Scientific | 81,46 | 1,0% | 40,9% | 16:19:22 |
| Stryker | 359,96 | 0,6% | 20,2% | 16:19:24 |
| Medtronic | 88,35 | 0,2% | 7,2% | 16:19:20 |
| Media | ||||
| Fox Corporation | 41,11 | 0,1% | 38,5% | 16:19:23 |
| Netflix | 695,55 | 0,4% | 42,9% | 16:19:10 |
| Spotify | 341,59 | 0,3% | 81,8% | 16:19:01 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,66 | 0,5% | 0,3% | 16:19:16 |
| Juniper Networks | 38,93 | 0,4% | 32,0% | 16:19:15 |
| Tech | ||||
| Amazon | 175,01 | 1,7% | 15,2% | 16:19:25 |
| Alibaba | 83,71 | 3,3% | 8,0% | 16:19:24 |
| Alphabet | 164,33 | 0,6% | 16,6% | 16:19:21 |
| Apple | 229,00 | -0,3% | 18,9% | 16:19:25 |
| Meta Platforms | 520,34 | 0,4% | 47,0% | 16:19:13 |
| IBM | 199,69 | 0,4% | 22,1% | 16:19:11 |
| Microsoft | 416,72 | 0,9% | 10,8% | 16:19:25 |
| Telekom | ||||
| AT&T | 19,75 | -0,1% | 17,7% | 16:19:21 |
| T Mobile | 198,80 | -0,3% | 24,0% | 16:18:59 |
| Verizon | 41,24 | 0,0% | 9,4% | 16:19:15 |
| Tobak | ||||
| Altria | 53,49 | 0,2% | 32,6% | 16:19:25 |
| Philip Morris | 122,95 | 0,3% | 30,7% | 16:19:02 |
| Transport | ||||
| Fedex | 297,47 | 0,4% | 17,6% | 16:19:14 |
| Verkstad | ||||
| Boeing | 173,73 | 0,9% | -33,3% | 16:19:08 |
| Caterpillar | 353,18 | 0,4% | 19,5% | 16:19:23 |
| Cummins | 310,46 | 0,4% | 29,6% | 16:18:16 |
| Deere | 384,96 | 0,8% | -3,7% | 16:19:16 |
| Eaton | 305,58 | 1,5% | 26,9% | 16:19:12 |
| Emerson Electric | 105,01 | 0,9% | 7,9% | 16:19:16 |
| Honeywell | 207,91 | 0,2% | -0,9% | 16:19:16 |
| Parker-Hannifin | 595,69 | 0,8% | 29,3% | 16:19:18 |
| Rockwell Automation | 268,72 | 0,8% | -13,5% | 16:18:08 |
| Stanley Black&Decker | 102,39 | 0,5% | 4,4% | 16:18:54 |
| RTX Corp | 122,52 | 0,2% | 45,6% | 16:19:21 |
| Källa: Factset |
LÄS MER