" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,09 | 1,7% | -27,2% | 16:19:42 |
| Bank & Finans | ||||
| American Express | 169,41 | -0,9% | 14,7% | 16:19:36 |
| Bank of America | 28,51 | 0,8% | -13,9% | 16:19:42 |
| Citigroup | 45,97 | 1,3% | 1,6% | 16:19:38 |
| Goldman Sachs | 314,01 | 0,3% | -8,6% | 16:19:35 |
| JP Morgan Chase | 144,73 | 1,1% | 7,9% | 16:19:43 |
| Morgan Stanley | 83,63 | 0,4% | -1,6% | 16:19:42 |
| Wells Fargo | 43,08 | 0,4% | 4,3% | 16:19:42 |
| Beklädnad | ||||
| Abercrombie | 35,40 | -0,3% | 54,5% | 16:19:35 |
| Gap | 8,99 | 0,2% | -20,3% | 16:19:37 |
| Bath & Body Works | 37,16 | -0,6% | -11,8% | 16:19:39 |
| TJX | 83,23 | -0,3% | 4,6% | 16:19:38 |
| Biotech | ||||
| Amgen | 220,64 | -1,0% | -16,0% | 16:19:39 |
| Detaljhandel | ||||
| eBay | 44,21 | 0,8% | 6,6% | 16:19:32 |
| Home Depot | 302,49 | 0,2% | -4,2% | 16:19:29 |
| Walmart | 155,78 | -0,8% | 9,9% | 16:19:41 |
| Energi | ||||
| Chevron | 154,01 | 0,7% | -14,2% | 16:19:40 |
| Exxon Mobil | 102,93 | 0,0% | -6,7% | 16:19:40 |
| Fordon | ||||
| Ford Motor | 15,03 | 0,3% | 29,2% | 16:19:37 |
| General Motors | 39,56 | 0,3% | 17,6% | 16:19:40 |
| Tesla | 276,21 | -0,1% | 124,2% | 16:19:40 |
| Försvar | ||||
| Lockheed Martin | 459,62 | -0,4% | -5,5% | 16:19:43 |
| Gruvor | ||||
| Freeport McMoRan | 38,43 | 1,4% | 1,1% | 16:19:42 |
| Halvledare | ||||
| AMD | 114,26 | 0,7% | 76,4% | 16:19:41 |
| Intel | 31,99 | 0,0% | 21,0% | 16:19:44 |
| Nvidia | 427,92 | 1,6% | 192,8% | 16:19:40 |
| Qualcomm | 116,06 | 0,7% | 5,6% | 16:19:41 |
| STMicro | 47,74 | 0,8% | 34,2% | 16:19:35 |
| Texas Instruments | 175,07 | 0,1% | 6,0% | 16:19:33 |
| Investment | ||||
| Berkshire Hathawy | 341,01 | -0,1% | 10,4% | 16:19:30 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,41 | -1,0% | -0,8% | 16:19:35 |
| Thor Industries | 101,65 | 0,5% | 34,7% | 16:18:15 |
| Livsmedel | ||||
| Coca-Cola | 60,29 | -0,5% | -5,2% | 16:19:37 |
| McDonald's | 292,61 | -0,8% | 11,0% | 16:19:41 |
| Läkemedel | ||||
| Abbott Laboratories | 107,26 | 0,1% | -2,3% | 16:19:29 |
| Bristol Myers Squibb | 63,26 | -0,3% | -12,1% | 16:19:37 |
| Eli Lilly | 458,00 | -1,1% | 25,2% | 16:19:40 |
| Gilead Sciences | 75,68 | -0,7% | -11,8% | 16:19:42 |
| Johnson & Johnson | 160,51 | -0,7% | -9,1% | 16:19:38 |
| Merck | 110,17 | -1,4% | -0,7% | 16:19:42 |
| Pfizer | 35,53 | -0,3% | -30,7% | 16:19:43 |
| Medtech | ||||
| Boston Scientific | 52,81 | -0,1% | 14,1% | 16:19:28 |
| Stryker | 294,64 | -0,4% | 20,5% | 16:19:33 |
| Medtronic | 86,20 | 0,2% | 10,9% | 16:19:37 |
| Media | ||||
| Fox Corporation | 34,19 | 0,4% | 12,6% | 16:19:41 |
| Netflix | 437,05 | -0,4% | 48,2% | 16:19:42 |
| Spotify | 156,99 | 0,2% | 98,8% | 16:18:31 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,15 | 0,1% | 7,4% | 16:19:33 |
| Juniper Networks | 31,19 | 0,0% | -2,4% | 16:19:37 |
| Tech | ||||
| Amazon | 129,10 | 0,6% | 53,7% | 16:19:44 |
| Alibaba | 88,67 | 5,8% | 0,7% | 16:19:42 |
| Alphabet | 120,93 | 0,0% | 36,3% | 16:19:43 |
| Apple | 190,91 | -0,5% | 46,9% | 16:19:39 |
| Meta Platforms | 289,46 | -0,9% | 140,5% | 16:19:44 |
| IBM | 132,73 | 0,4% | -5,8% | 16:19:32 |
| Microsoft | 339,62 | -0,5% | 41,6% | 16:19:44 |
| Telekom | ||||
| AT&T | 15,59 | 0,0% | -15,3% | 16:19:42 |
| T Mobile | 139,26 | 0,1% | -0,5% | 16:19:40 |
| Verizon | 36,07 | -1,1% | -8,5% | 16:19:41 |
| Tobak | ||||
| Altria | 46,12 | 0,1% | 0,9% | 16:19:41 |
| Philip Morris | 98,10 | 0,6% | -3,1% | 16:19:36 |
| Transport | ||||
| Fedex | 249,51 | 0,7% | 44,1% | 16:19:40 |
| Verkstad | ||||
| Boeing | 214,92 | 1,1% | 12,8% | 16:19:42 |
| Caterpillar | 244,80 | 1,8% | 2,2% | 16:19:31 |
| Cummins | 244,64 | 1,0% | 1,0% | 16:17:55 |
| Deere | 402,84 | 0,4% | -6,0% | 16:19:42 |
| Eaton | 198,96 | 0,6% | 26,8% | 16:19:29 |
| Emerson Electric | 88,77 | 0,6% | -7,6% | 16:19:30 |
| Honeywell | 203,75 | -0,1% | -4,9% | 16:19:32 |
| Parker-Hannifin | 383,97 | 1,3% | 31,9% | 16:19:43 |
| Rockwell Automation | 325,28 | 0,2% | 26,3% | 16:19:33 |
| Stanley Black&Decker | 89,95 | 0,7% | 19,7% | 16:19:38 |
| Raytheon Technologies | 97,94 | -0,1% | -3,0% | 16:19:39 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,09 | 1,7% | -27,2% | 16:19:42 |
| Bank & Finans | ||||
| American Express | 169,41 | -0,9% | 14,7% | 16:19:36 |
| Bank of America | 28,51 | 0,8% | -13,9% | 16:19:42 |
| Citigroup | 45,97 | 1,3% | 1,6% | 16:19:38 |
| Goldman Sachs | 314,01 | 0,3% | -8,6% | 16:19:35 |
| JP Morgan Chase | 144,73 | 1,1% | 7,9% | 16:19:43 |
| Morgan Stanley | 83,63 | 0,4% | -1,6% | 16:19:42 |
| Wells Fargo | 43,08 | 0,4% | 4,3% | 16:19:42 |
| Beklädnad | ||||
| Abercrombie | 35,40 | -0,3% | 54,5% | 16:19:35 |
| Gap | 8,99 | 0,2% | -20,3% | 16:19:37 |
| Bath & Body Works | 37,16 | -0,6% | -11,8% | 16:19:39 |
| TJX | 83,23 | -0,3% | 4,6% | 16:19:38 |
| Biotech | ||||
| Amgen | 220,64 | -1,0% | -16,0% | 16:19:39 |
| Detaljhandel | ||||
| eBay | 44,21 | 0,8% | 6,6% | 16:19:32 |
| Home Depot | 302,49 | 0,2% | -4,2% | 16:19:29 |
| Walmart | 155,78 | -0,8% | 9,9% | 16:19:41 |
| Energi | ||||
| Chevron | 154,01 | 0,7% | -14,2% | 16:19:40 |
| Exxon Mobil | 102,93 | 0,0% | -6,7% | 16:19:40 |
| Fordon | ||||
| Ford Motor | 15,03 | 0,3% | 29,2% | 16:19:37 |
| General Motors | 39,56 | 0,3% | 17,6% | 16:19:40 |
| Tesla | 276,21 | -0,1% | 124,2% | 16:19:40 |
| Försvar | ||||
| Lockheed Martin | 459,62 | -0,4% | -5,5% | 16:19:43 |
| Gruvor | ||||
| Freeport McMoRan | 38,43 | 1,4% | 1,1% | 16:19:42 |
| Halvledare | ||||
| AMD | 114,26 | 0,7% | 76,4% | 16:19:41 |
| Intel | 31,99 | 0,0% | 21,0% | 16:19:44 |
| Nvidia | 427,92 | 1,6% | 192,8% | 16:19:40 |
| Qualcomm | 116,06 | 0,7% | 5,6% | 16:19:41 |
| STMicro | 47,74 | 0,8% | 34,2% | 16:19:35 |
| Texas Instruments | 175,07 | 0,1% | 6,0% | 16:19:33 |
| Investment | ||||
| Berkshire Hathawy | 341,01 | -0,1% | 10,4% | 16:19:30 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,41 | -1,0% | -0,8% | 16:19:35 |
| Thor Industries | 101,65 | 0,5% | 34,7% | 16:18:15 |
| Livsmedel | ||||
| Coca-Cola | 60,29 | -0,5% | -5,2% | 16:19:37 |
| McDonald's | 292,61 | -0,8% | 11,0% | 16:19:41 |
| Läkemedel | ||||
| Abbott Laboratories | 107,26 | 0,1% | -2,3% | 16:19:29 |
| Bristol Myers Squibb | 63,26 | -0,3% | -12,1% | 16:19:37 |
| Eli Lilly | 458,00 | -1,1% | 25,2% | 16:19:40 |
| Gilead Sciences | 75,68 | -0,7% | -11,8% | 16:19:42 |
| Johnson & Johnson | 160,51 | -0,7% | -9,1% | 16:19:38 |
| Merck | 110,17 | -1,4% | -0,7% | 16:19:42 |
| Pfizer | 35,53 | -0,3% | -30,7% | 16:19:43 |
| Medtech | ||||
| Boston Scientific | 52,81 | -0,1% | 14,1% | 16:19:28 |
| Stryker | 294,64 | -0,4% | 20,5% | 16:19:33 |
| Medtronic | 86,20 | 0,2% | 10,9% | 16:19:37 |
| Media | ||||
| Fox Corporation | 34,19 | 0,4% | 12,6% | 16:19:41 |
| Netflix | 437,05 | -0,4% | 48,2% | 16:19:42 |
| Spotify | 156,99 | 0,2% | 98,8% | 16:18:31 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,15 | 0,1% | 7,4% | 16:19:33 |
| Juniper Networks | 31,19 | 0,0% | -2,4% | 16:19:37 |
| Tech | ||||
| Amazon | 129,10 | 0,6% | 53,7% | 16:19:44 |
| Alibaba | 88,67 | 5,8% | 0,7% | 16:19:42 |
| Alphabet | 120,93 | 0,0% | 36,3% | 16:19:43 |
| Apple | 190,91 | -0,5% | 46,9% | 16:19:39 |
| Meta Platforms | 289,46 | -0,9% | 140,5% | 16:19:44 |
| IBM | 132,73 | 0,4% | -5,8% | 16:19:32 |
| Microsoft | 339,62 | -0,5% | 41,6% | 16:19:44 |
| Telekom | ||||
| AT&T | 15,59 | 0,0% | -15,3% | 16:19:42 |
| T Mobile | 139,26 | 0,1% | -0,5% | 16:19:40 |
| Verizon | 36,07 | -1,1% | -8,5% | 16:19:41 |
| Tobak | ||||
| Altria | 46,12 | 0,1% | 0,9% | 16:19:41 |
| Philip Morris | 98,10 | 0,6% | -3,1% | 16:19:36 |
| Transport | ||||
| Fedex | 249,51 | 0,7% | 44,1% | 16:19:40 |
| Verkstad | ||||
| Boeing | 214,92 | 1,1% | 12,8% | 16:19:42 |
| Caterpillar | 244,80 | 1,8% | 2,2% | 16:19:31 |
| Cummins | 244,64 | 1,0% | 1,0% | 16:17:55 |
| Deere | 402,84 | 0,4% | -6,0% | 16:19:42 |
| Eaton | 198,96 | 0,6% | 26,8% | 16:19:29 |
| Emerson Electric | 88,77 | 0,6% | -7,6% | 16:19:30 |
| Honeywell | 203,75 | -0,1% | -4,9% | 16:19:32 |
| Parker-Hannifin | 383,97 | 1,3% | 31,9% | 16:19:43 |
| Rockwell Automation | 325,28 | 0,2% | 26,3% | 16:19:33 |
| Stanley Black&Decker | 89,95 | 0,7% | 19,7% | 16:19:38 |
| Raytheon Technologies | 97,94 | -0,1% | -3,0% | 16:19:39 |
| Källa: Factset |
LÄS MER