" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,18 | -1,0% | -8,3% | 16:19:31 |
| Bank & Finans | ||||
| American Express | 187,98 | 1,2% | 0,3% | 16:19:30 |
| Bank of America | 34,10 | 1,7% | 1,3% | 16:19:29 |
| Citigroup | 54,35 | 1,3% | 5,7% | 16:19:31 |
| Goldman Sachs | 386,07 | 1,1% | 0,1% | 16:19:16 |
| JP Morgan Chase | 172,56 | 1,3% | 1,4% | 16:19:31 |
| Morgan Stanley | 92,91 | 1,1% | -0,4% | 16:19:31 |
| Wells Fargo | 49,58 | 1,8% | 0,7% | 16:19:30 |
| Beklädnad | ||||
| Abercrombie | 92,39 | 4,1% | 4,7% | 16:19:32 |
| Gap | 20,28 | 0,1% | -3,0% | 16:19:26 |
| Bath & Body Works | 43,38 | -0,5% | 0,5% | 16:19:08 |
| TJX | 92,50 | 0,9% | -1,4% | 16:19:30 |
| Biotech | ||||
| Amgen | 301,68 | 0,3% | 4,7% | 16:19:28 |
| Detaljhandel | ||||
| eBay | 43,41 | -0,3% | -0,5% | 16:19:29 |
| Home Depot | 341,73 | 1,0% | -1,4% | 16:19:17 |
| Walmart | 158,64 | -0,4% | 0,6% | 16:19:32 |
| Energi | ||||
| Chevron | 152,57 | 0,2% | 2,3% | 16:19:27 |
| Exxon Mobil | 103,73 | 0,5% | 3,7% | 16:19:34 |
| Fordon | ||||
| Ford Motor | 11,68 | -0,3% | -4,2% | 16:19:31 |
| General Motors | 35,86 | 1,7% | -0,2% | 16:19:26 |
| Tesla | 240,95 | 1,0% | -3,0% | 16:19:33 |
| Försvar | ||||
| Lockheed Martin | 462,60 | 0,8% | 2,1% | 16:19:31 |
| Gruvor | ||||
| Freeport McMoRan | 41,36 | 0,0% | -2,8% | 16:19:29 |
| Halvledare | ||||
| AMD | 136,38 | 0,8% | -7,5% | 16:19:33 |
| Intel | 46,88 | -0,4% | -6,7% | 16:19:30 |
| Nvidia | 479,17 | 0,7% | -3,2% | 16:19:28 |
| Qualcomm | 136,85 | -0,5% | -5,4% | 16:19:24 |
| STMicro | 45,23 | -3,8% | -9,8% | 16:19:30 |
| Texas Instruments | 164,49 | -1,4% | -3,5% | 16:19:29 |
| Investment | ||||
| Berkshire Hathawy | 368,48 | 0,5% | 3,3% | 16:19:31 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,72 | 0,6% | 1,5% | 16:19:32 |
| Thor Industries | 109,99 | 0,2% | -7,0% | 16:19:24 |
| Livsmedel | ||||
| Coca-Cola | 60,00 | 0,1% | 1,8% | 16:19:30 |
| McDonald's | 295,18 | 0,3% | -0,5% | 16:19:08 |
| Läkemedel | ||||
| Abbott Laboratories | 110,64 | 1,0% | 0,5% | 16:19:33 |
| Bristol Myers Squibb | 51,74 | 0,1% | 0,8% | 16:19:30 |
| Eli Lilly | 625,22 | 1,2% | 7,3% | 16:19:27 |
| Gilead Sciences | 83,73 | 0,3% | 3,4% | 16:19:30 |
| Johnson & Johnson | 160,66 | -0,2% | 2,5% | 16:19:33 |
| Merck | 116,60 | 1,6% | 7,0% | 16:19:33 |
| Pfizer | 29,19 | -1,8% | 1,4% | 16:19:29 |
| Medtech | ||||
| Boston Scientific | 57,84 | 0,4% | 0,1% | 16:19:14 |
| Stryker | 296,77 | 1,0% | -0,9% | 16:19:02 |
| Medtronic | 83,80 | 0,7% | 1,7% | 16:19:17 |
| Media | ||||
| Fox Corporation | 30,00 | 0,0% | 1,1% | 16:19:20 |
| Netflix | 473,01 | 0,6% | -2,8% | 16:19:31 |
| Spotify | 191,69 | 2,0% | 2,0% | 16:19:23 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,15 | -0,7% | -0,7% | 16:19:32 |
| Juniper Networks | 30,15 | 0,4% | 2,3% | 16:19:31 |
| Tech | ||||
| Amazon | 146,09 | -1,6% | -3,9% | 16:19:33 |
| Alibaba | 75,50 | -1,4% | -2,6% | 16:19:27 |
| Alphabet | 139,63 | -0,5% | -0,9% | 16:19:32 |
| Apple | 181,87 | -1,3% | -5,5% | 16:19:29 |
| Meta Platforms | 344,89 | 0,1% | -2,6% | 16:19:29 |
| IBM | 161,33 | 0,8% | -1,4% | 16:19:30 |
| Microsoft | 372,02 | 0,4% | -1,1% | 16:19:33 |
| Telekom | ||||
| AT&T | 17,25 | 0,1% | 2,8% | 16:19:29 |
| T Mobile | 162,32 | 0,1% | 1,2% | 16:19:31 |
| Verizon | 39,68 | 1,3% | 5,2% | 16:19:30 |
| Tobak | ||||
| Altria | 41,74 | 0,8% | 3,5% | 16:19:31 |
| Philip Morris | 96,34 | 1,0% | 2,4% | 16:19:21 |
| Transport | ||||
| Fedex | 247,39 | -0,1% | -2,2% | 16:19:26 |
| Verkstad | ||||
| Boeing | 248,05 | 1,7% | -4,8% | 16:19:33 |
| Caterpillar | 287,33 | 1,1% | -2,8% | 16:19:32 |
| Cummins | 237,17 | -0,2% | -1,0% | 16:19:31 |
| Deere | 397,46 | 1,0% | -0,6% | 16:19:32 |
| Eaton | 235,75 | 1,1% | -2,1% | 16:19:06 |
| Emerson Electric | 95,86 | 1,2% | -1,5% | 16:19:29 |
| Honeywell | 205,45 | 0,4% | -2,0% | 16:19:19 |
| Parker-Hannifin | 458,19 | 1,7% | -0,5% | 16:18:28 |
| Rockwell Automation | 306,77 | 1,0% | -1,2% | 16:18:19 |
| Stanley Black&Decker | 94,74 | 0,7% | -3,4% | 16:19:25 |
| RTX Corp | 86,16 | 0,6% | 2,4% | 16:19:29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,18 | -1,0% | -8,3% | 16:19:31 |
| Bank & Finans | ||||
| American Express | 187,98 | 1,2% | 0,3% | 16:19:30 |
| Bank of America | 34,10 | 1,7% | 1,3% | 16:19:29 |
| Citigroup | 54,35 | 1,3% | 5,7% | 16:19:31 |
| Goldman Sachs | 386,07 | 1,1% | 0,1% | 16:19:16 |
| JP Morgan Chase | 172,56 | 1,3% | 1,4% | 16:19:31 |
| Morgan Stanley | 92,91 | 1,1% | -0,4% | 16:19:31 |
| Wells Fargo | 49,58 | 1,8% | 0,7% | 16:19:30 |
| Beklädnad | ||||
| Abercrombie | 92,39 | 4,1% | 4,7% | 16:19:32 |
| Gap | 20,28 | 0,1% | -3,0% | 16:19:26 |
| Bath & Body Works | 43,38 | -0,5% | 0,5% | 16:19:08 |
| TJX | 92,50 | 0,9% | -1,4% | 16:19:30 |
| Biotech | ||||
| Amgen | 301,68 | 0,3% | 4,7% | 16:19:28 |
| Detaljhandel | ||||
| eBay | 43,41 | -0,3% | -0,5% | 16:19:29 |
| Home Depot | 341,73 | 1,0% | -1,4% | 16:19:17 |
| Walmart | 158,64 | -0,4% | 0,6% | 16:19:32 |
| Energi | ||||
| Chevron | 152,57 | 0,2% | 2,3% | 16:19:27 |
| Exxon Mobil | 103,73 | 0,5% | 3,7% | 16:19:34 |
| Fordon | ||||
| Ford Motor | 11,68 | -0,3% | -4,2% | 16:19:31 |
| General Motors | 35,86 | 1,7% | -0,2% | 16:19:26 |
| Tesla | 240,95 | 1,0% | -3,0% | 16:19:33 |
| Försvar | ||||
| Lockheed Martin | 462,60 | 0,8% | 2,1% | 16:19:31 |
| Gruvor | ||||
| Freeport McMoRan | 41,36 | 0,0% | -2,8% | 16:19:29 |
| Halvledare | ||||
| AMD | 136,38 | 0,8% | -7,5% | 16:19:33 |
| Intel | 46,88 | -0,4% | -6,7% | 16:19:30 |
| Nvidia | 479,17 | 0,7% | -3,2% | 16:19:28 |
| Qualcomm | 136,85 | -0,5% | -5,4% | 16:19:24 |
| STMicro | 45,23 | -3,8% | -9,8% | 16:19:30 |
| Texas Instruments | 164,49 | -1,4% | -3,5% | 16:19:29 |
| Investment | ||||
| Berkshire Hathawy | 368,48 | 0,5% | 3,3% | 16:19:31 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,72 | 0,6% | 1,5% | 16:19:32 |
| Thor Industries | 109,99 | 0,2% | -7,0% | 16:19:24 |
| Livsmedel | ||||
| Coca-Cola | 60,00 | 0,1% | 1,8% | 16:19:30 |
| McDonald's | 295,18 | 0,3% | -0,5% | 16:19:08 |
| Läkemedel | ||||
| Abbott Laboratories | 110,64 | 1,0% | 0,5% | 16:19:33 |
| Bristol Myers Squibb | 51,74 | 0,1% | 0,8% | 16:19:30 |
| Eli Lilly | 625,22 | 1,2% | 7,3% | 16:19:27 |
| Gilead Sciences | 83,73 | 0,3% | 3,4% | 16:19:30 |
| Johnson & Johnson | 160,66 | -0,2% | 2,5% | 16:19:33 |
| Merck | 116,60 | 1,6% | 7,0% | 16:19:33 |
| Pfizer | 29,19 | -1,8% | 1,4% | 16:19:29 |
| Medtech | ||||
| Boston Scientific | 57,84 | 0,4% | 0,1% | 16:19:14 |
| Stryker | 296,77 | 1,0% | -0,9% | 16:19:02 |
| Medtronic | 83,80 | 0,7% | 1,7% | 16:19:17 |
| Media | ||||
| Fox Corporation | 30,00 | 0,0% | 1,1% | 16:19:20 |
| Netflix | 473,01 | 0,6% | -2,8% | 16:19:31 |
| Spotify | 191,69 | 2,0% | 2,0% | 16:19:23 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,15 | -0,7% | -0,7% | 16:19:32 |
| Juniper Networks | 30,15 | 0,4% | 2,3% | 16:19:31 |
| Tech | ||||
| Amazon | 146,09 | -1,6% | -3,9% | 16:19:33 |
| Alibaba | 75,50 | -1,4% | -2,6% | 16:19:27 |
| Alphabet | 139,63 | -0,5% | -0,9% | 16:19:32 |
| Apple | 181,87 | -1,3% | -5,5% | 16:19:29 |
| Meta Platforms | 344,89 | 0,1% | -2,6% | 16:19:29 |
| IBM | 161,33 | 0,8% | -1,4% | 16:19:30 |
| Microsoft | 372,02 | 0,4% | -1,1% | 16:19:33 |
| Telekom | ||||
| AT&T | 17,25 | 0,1% | 2,8% | 16:19:29 |
| T Mobile | 162,32 | 0,1% | 1,2% | 16:19:31 |
| Verizon | 39,68 | 1,3% | 5,2% | 16:19:30 |
| Tobak | ||||
| Altria | 41,74 | 0,8% | 3,5% | 16:19:31 |
| Philip Morris | 96,34 | 1,0% | 2,4% | 16:19:21 |
| Transport | ||||
| Fedex | 247,39 | -0,1% | -2,2% | 16:19:26 |
| Verkstad | ||||
| Boeing | 248,05 | 1,7% | -4,8% | 16:19:33 |
| Caterpillar | 287,33 | 1,1% | -2,8% | 16:19:32 |
| Cummins | 237,17 | -0,2% | -1,0% | 16:19:31 |
| Deere | 397,46 | 1,0% | -0,6% | 16:19:32 |
| Eaton | 235,75 | 1,1% | -2,1% | 16:19:06 |
| Emerson Electric | 95,86 | 1,2% | -1,5% | 16:19:29 |
| Honeywell | 205,45 | 0,4% | -2,0% | 16:19:19 |
| Parker-Hannifin | 458,19 | 1,7% | -0,5% | 16:18:28 |
| Rockwell Automation | 306,77 | 1,0% | -1,2% | 16:18:19 |
| Stanley Black&Decker | 94,74 | 0,7% | -3,4% | 16:19:25 |
| RTX Corp | 86,16 | 0,6% | 2,4% | 16:19:29 |
| Källa: Factset |
LÄS MER