Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa34,591,9%-23,9%16:17:46Bank & FinansAmerican Express174,830,4%18,3%16:17:42Bank of America28,991,0%-12,5%16:17:44Citigroup47,242,6%4,4%16:17:46Goldman Sachs324,450,6%-5,5%16:17:37JP Morgan Chase146,450,7%9,2%16:17:41Morgan Stanley86,321,1%1,5%16:17:33Wells Fargo43,371,6%5,0%16:17:42BeklädnadAbercrombie37,63-0,1%64,3%16:17:36Gap8,962,1%-20,6%16:17:38Bath & Body Works38,011,3%-9,8%16:17:41TJX84,830,0%6,6%16:17:36BiotechAmgen223,550,7%-14,9%16:17:11DetaljhandeleBay45,080,9%8,7%16:17:38Home Depot310,41-0,1%-1,7%16:17:24Walmart157,710,3%11,2%16:17:34EnergiChevron157,20-0,1%-12,4%16:17:47Exxon Mobil107,700,4%-2,4%16:17:43FordonFord Motor15,311,2%31,7%16:17:44General Motors39,011,2%16,0%16:17:45Tesla282,247,8%129,1%16:17:44FörsvarLockheed Martin459,70-0,1%-5,5%16:17:33GruvorFreeport McMoRan40,872,2%7,5%16:17:42HalvledareAMD115,141,1%77,8%16:17:47Intel33,41-0,1%26,4%16:17:45Nvidia424,800,4%190,7%16:17:46Qualcomm119,270,2%8,5%16:17:33STMicro50,270,6%41,3%16:17:44Texas Instruments179,01-0,6%8,3%16:17:39InvestmentBerkshire Hathawy339,13-0,5%9,8%16:17:40KonsumentvarorProcter&Gamble151,950,1%0,3%16:17:45Thor Industries104,360,8%38,2%16:17:38LivsmedelCoca-Cola60,360,2%-5,1%16:17:44McDonald's296,85-0,5%12,6%16:17:40LäkemedelAbbott Laboratories107,34-1,5%-2,2%16:17:40Bristol Myers Squibb64,490,8%-10,4%16:17:42Eli Lilly459,12-2,1%25,5%16:17:37Gilead Sciences76,13-1,2%-11,3%16:17:36Johnson & Johnson163,33-1,3%-7,5%16:17:36Merck113,98-1,2%2,7%16:17:35Pfizer36,53-0,4%-28,7%16:17:43MedtechBoston Scientific53,34-1,4%15,3%16:17:30Stryker298,20-2,3%22,0%16:17:43Medtronic86,57-1,7%11,4%16:17:40MediaFox Corporation34,030,1%12,1%16:17:42Netflix434,75-1,3%47,4%16:17:42Spotify160,940,2%103,9%16:17:29NätverksutrustningCisco Systems51,61-0,3%8,3%16:17:39Juniper Networks31,29-0,1%-2,1%16:17:35TechAmazon130,860,4%55,8%16:17:44Alibaba84,911,9%-3,6%16:17:44Alphabet120,35-0,5%35,6%16:17:42Apple192,96-0,5%48,5%16:17:45Meta Platforms287,770,3%139,1%16:17:45IBM133,830,0%-5,0%16:17:33Microsoft339,04-0,4%41,4%16:17:45TelekomAT&T15,990,3%-13,1%16:17:41T Mobile138,42-0,3%-1,1%16:17:39Verizon37,08-0,3%-5,9%16:17:45TobakAltria45,520,5%-0,4%16:17:43Philip Morris97,720,1%-3,4%16:17:38TransportFedex246,74-0,5%42,5%16:17:29VerkstadBoeing210,79-0,2%10,7%16:17:42Caterpillar247,320,5%3,2%16:17:32Cummins247,571,0%2,2%16:17:18Deere403,63-0,4%-5,9%16:17:25Eaton199,66-0,7%27,2%16:17:26Emerson Electric90,33-0,1%-6,0%16:17:41Honeywell207,570,0%-3,1%16:17:43Parker-Hannifin387,70-0,6%33,2%16:17:07Rockwell Automation328,93-0,2%27,7%16:17:20Stanley Black&Decker93,26-0,5%24,1%16:17:34Raytheon Technologies97,960,0%-2,9%16:17:39Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa34,591,9%-23,9%16:17:46Bank & FinansAmerican Express174,830,4%18,3%16:17:42Bank of America28,991,0%-12,5%16:17:44Citigroup47,242,6%4,4%16:17:46Goldman Sachs324,450,6%-5,5%16:17:37JP Morgan Chase146,450,7%9,2%16:17:41Morgan Stanley86,321,1%1,5%16:17:33Wells Fargo43,371,6%5,0%16:17:42BeklädnadAbercrombie37,63-0,1%64,3%16:17:36Gap8,962,1%-20,6%16:17:38Bath & Body Works38,011,3%-9,8%16:17:41TJX84,830,0%6,6%16:17:36BiotechAmgen223,550,7%-14,9%16:17:11DetaljhandeleBay45,080,9%8,7%16:17:38Home Depot310,41-0,1%-1,7%16:17:24Walmart157,710,3%11,2%16:17:34EnergiChevron157,20-0,1%-12,4%16:17:47Exxon Mobil107,700,4%-2,4%16:17:43FordonFord Motor15,311,2%31,7%16:17:44General Motors39,011,2%16,0%16:17:45Tesla282,247,8%129,1%16:17:44FörsvarLockheed Martin459,70-0,1%-5,5%16:17:33GruvorFreeport McMoRan40,872,2%7,5%16:17:42HalvledareAMD115,141,1%77,8%16:17:47Intel33,41-0,1%26,4%16:17:45Nvidia424,800,4%190,7%16:17:46Qualcomm119,270,2%8,5%16:17:33STMicro50,270,6%41,3%16:17:44Texas Instruments179,01-0,6%8,3%16:17:39InvestmentBerkshire Hathawy339,13-0,5%9,8%16:17:40KonsumentvarorProcter&Gamble151,950,1%0,3%16:17:45Thor Industries104,360,8%38,2%16:17:38LivsmedelCoca-Cola60,360,2%-5,1%16:17:44McDonald's296,85-0,5%12,6%16:17:40LäkemedelAbbott Laboratories107,34-1,5%-2,2%16:17:40Bristol Myers Squibb64,490,8%-10,4%16:17:42Eli Lilly459,12-2,1%25,5%16:17:37Gilead Sciences76,13-1,2%-11,3%16:17:36Johnson & Johnson163,33-1,3%-7,5%16:17:36Merck113,98-1,2%2,7%16:17:35Pfizer36,53-0,4%-28,7%16:17:43MedtechBoston Scientific53,34-1,4%15,3%16:17:30Stryker298,20-2,3%22,0%16:17:43Medtronic86,57-1,7%11,4%16:17:40MediaFox Corporation34,030,1%12,1%16:17:42Netflix434,75-1,3%47,4%16:17:42Spotify160,940,2%103,9%16:17:29NätverksutrustningCisco Systems51,61-0,3%8,3%16:17:39Juniper Networks31,29-0,1%-2,1%16:17:35TechAmazon130,860,4%55,8%16:17:44Alibaba84,911,9%-3,6%16:17:44Alphabet120,35-0,5%35,6%16:17:42Apple192,96-0,5%48,5%16:17:45Meta Platforms287,770,3%139,1%16:17:45IBM133,830,0%-5,0%16:17:33Microsoft339,04-0,4%41,4%16:17:45TelekomAT&T15,990,3%-13,1%16:17:41T Mobile138,42-0,3%-1,1%16:17:39Verizon37,08-0,3%-5,9%16:17:45TobakAltria45,520,5%-0,4%16:17:43Philip Morris97,720,1%-3,4%16:17:38TransportFedex246,74-0,5%42,5%16:17:29VerkstadBoeing210,79-0,2%10,7%16:17:42Caterpillar247,320,5%3,2%16:17:32Cummins247,571,0%2,2%16:17:18Deere403,63-0,4%-5,9%16:17:25Eaton199,66-0,7%27,2%16:17:26Emerson Electric90,33-0,1%-6,0%16:17:41Honeywell207,570,0%-3,1%16:17:43Parker-Hannifin387,70-0,6%33,2%16:17:07Rockwell Automation328,93-0,2%27,7%16:17:20Stanley Black&Decker93,26-0,5%24,1%16:17:34Raytheon Technologies97,960,0%-2,9%16:17:39Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa34,591,9%-23,9%16:17:46Bank & FinansAmerican Express174,830,4%18,3%16:17:42Bank of America28,991,0%-12,5%16:17:44Citigroup47,242,6%4,4%16:17:46Goldman Sachs324,450,6%-5,5%16:17:37JP Morgan Chase146,450,7%9,2%16:17:41Morgan Stanley86,321,1%1,5%16:17:33Wells Fargo43,371,6%5,0%16:17:42BeklädnadAbercrombie37,63-0,1%64,3%16:17:36Gap8,962,1%-20,6%16:17:38Bath & Body Works38,011,3%-9,8%16:17:41TJX84,830,0%6,6%16:17:36BiotechAmgen223,550,7%-14,9%16:17:11DetaljhandeleBay45,080,9%8,7%16:17:38Home Depot310,41-0,1%-1,7%16:17:24Walmart157,710,3%11,2%16:17:34EnergiChevron157,20-0,1%-12,4%16:17:47Exxon Mobil107,700,4%-2,4%16:17:43FordonFord Motor15,311,2%31,7%16:17:44General Motors39,011,2%16,0%16:17:45Tesla282,247,8%129,1%16:17:44FörsvarLockheed Martin459,70-0,1%-5,5%16:17:33GruvorFreeport McMoRan40,872,2%7,5%16:17:42HalvledareAMD115,141,1%77,8%16:17:47Intel33,41-0,1%26,4%16:17:45Nvidia424,800,4%190,7%16:17:46Qualcomm119,270,2%8,5%16:17:33STMicro50,270,6%41,3%16:17:44Texas Instruments179,01-0,6%8,3%16:17:39InvestmentBerkshire Hathawy339,13-0,5%9,8%16:17:40KonsumentvarorProcter&Gamble151,950,1%0,3%16:17:45Thor Industries104,360,8%38,2%16:17:38LivsmedelCoca-Cola60,360,2%-5,1%16:17:44McDonald's296,85-0,5%12,6%16:17:40LäkemedelAbbott Laboratories107,34-1,5%-2,2%16:17:40Bristol Myers Squibb64,490,8%-10,4%16:17:42Eli Lilly459,12-2,1%25,5%16:17:37Gilead Sciences76,13-1,2%-11,3%16:17:36Johnson & Johnson163,33-1,3%-7,5%16:17:36Merck113,98-1,2%2,7%16:17:35Pfizer36,53-0,4%-28,7%16:17:43MedtechBoston Scientific53,34-1,4%15,3%16:17:30Stryker298,20-2,3%22,0%16:17:43Medtronic86,57-1,7%11,4%16:17:40MediaFox Corporation34,030,1%12,1%16:17:42Netflix434,75-1,3%47,4%16:17:42Spotify160,940,2%103,9%16:17:29NätverksutrustningCisco Systems51,61-0,3%8,3%16:17:39Juniper Networks31,29-0,1%-2,1%16:17:35TechAmazon130,860,4%55,8%16:17:44Alibaba84,911,9%-3,6%16:17:44Alphabet120,35-0,5%35,6%16:17:42Apple192,96-0,5%48,5%16:17:45Meta Platforms287,770,3%139,1%16:17:45IBM133,830,0%-5,0%16:17:33Microsoft339,04-0,4%41,4%16:17:45TelekomAT&T15,990,3%-13,1%16:17:41T Mobile138,42-0,3%-1,1%16:17:39Verizon37,08-0,3%-5,9%16:17:45TobakAltria45,520,5%-0,4%16:17:43Philip Morris97,720,1%-3,4%16:17:38TransportFedex246,74-0,5%42,5%16:17:29VerkstadBoeing210,79-0,2%10,7%16:17:42Caterpillar247,320,5%3,2%16:17:32Cummins247,571,0%2,2%16:17:18Deere403,63-0,4%-5,9%16:17:25Eaton199,66-0,7%27,2%16:17:26Emerson Electric90,33-0,1%-6,0%16:17:41Honeywell207,570,0%-3,1%16:17:43Parker-Hannifin387,70-0,6%33,2%16:17:07Rockwell Automation328,93-0,2%27,7%16:17:20Stanley Black&Decker93,26-0,5%24,1%16:17:34Raytheon Technologies97,960,0%-2,9%16:17:39Källa: Factset" /> USA viktiga bolag klockan 16.18 - Tesla stiger 7,8 procent
USA viktiga bolag klockan 16.18 - Tesla stiger 7,8 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.18 - Tesla stiger 7,8 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa34,591,9%-23,9%16:17:46
Bank & Finans
American Express174,830,4%18,3%16:17:42
Bank of America28,991,0%-12,5%16:17:44
Citigroup47,242,6%4,4%16:17:46
Goldman Sachs324,450,6%-5,5%16:17:37
JP Morgan Chase146,450,7%9,2%16:17:41
Morgan Stanley86,321,1%1,5%16:17:33
Wells Fargo43,371,6%5,0%16:17:42
Beklädnad
Abercrombie37,63-0,1%64,3%16:17:36
Gap8,962,1%-20,6%16:17:38
Bath & Body Works38,011,3%-9,8%16:17:41
TJX84,830,0%6,6%16:17:36
Biotech
Amgen223,550,7%-14,9%16:17:11
Detaljhandel
eBay45,080,9%8,7%16:17:38
Home Depot310,41-0,1%-1,7%16:17:24
Walmart157,710,3%11,2%16:17:34
Energi
Chevron157,20-0,1%-12,4%16:17:47
Exxon Mobil107,700,4%-2,4%16:17:43
Fordon
Ford Motor15,311,2%31,7%16:17:44
General Motors39,011,2%16,0%16:17:45
Tesla282,247,8%129,1%16:17:44
Försvar
Lockheed Martin459,70-0,1%-5,5%16:17:33
Gruvor
Freeport McMoRan40,872,2%7,5%16:17:42
Halvledare
AMD115,141,1%77,8%16:17:47
Intel33,41-0,1%26,4%16:17:45
Nvidia424,800,4%190,7%16:17:46
Qualcomm119,270,2%8,5%16:17:33
STMicro50,270,6%41,3%16:17:44
Texas Instruments179,01-0,6%8,3%16:17:39
Investment
Berkshire Hathawy339,13-0,5%9,8%16:17:40
Konsumentvaror
Procter&Gamble151,950,1%0,3%16:17:45
Thor Industries104,360,8%38,2%16:17:38
Livsmedel
Coca-Cola60,360,2%-5,1%16:17:44
McDonald's296,85-0,5%12,6%16:17:40
Läkemedel
Abbott Laboratories107,34-1,5%-2,2%16:17:40
Bristol Myers Squibb64,490,8%-10,4%16:17:42
Eli Lilly459,12-2,1%25,5%16:17:37
Gilead Sciences76,13-1,2%-11,3%16:17:36
Johnson & Johnson163,33-1,3%-7,5%16:17:36
Merck113,98-1,2%2,7%16:17:35
Pfizer36,53-0,4%-28,7%16:17:43
Medtech
Boston Scientific53,34-1,4%15,3%16:17:30
Stryker298,20-2,3%22,0%16:17:43
Medtronic86,57-1,7%11,4%16:17:40
Media
Fox Corporation34,030,1%12,1%16:17:42
Netflix434,75-1,3%47,4%16:17:42
Spotify160,940,2%103,9%16:17:29
Nätverksutrustning
Cisco Systems51,61-0,3%8,3%16:17:39
Juniper Networks31,29-0,1%-2,1%16:17:35
Tech
Amazon130,860,4%55,8%16:17:44
Alibaba84,911,9%-3,6%16:17:44
Alphabet120,35-0,5%35,6%16:17:42
Apple192,96-0,5%48,5%16:17:45
Meta Platforms287,770,3%139,1%16:17:45
IBM133,830,0%-5,0%16:17:33
Microsoft339,04-0,4%41,4%16:17:45
Telekom
AT&T15,990,3%-13,1%16:17:41
T Mobile138,42-0,3%-1,1%16:17:39
Verizon37,08-0,3%-5,9%16:17:45
Tobak
Altria45,520,5%-0,4%16:17:43
Philip Morris97,720,1%-3,4%16:17:38
Transport
Fedex246,74-0,5%42,5%16:17:29
Verkstad
Boeing210,79-0,2%10,7%16:17:42
Caterpillar247,320,5%3,2%16:17:32
Cummins247,571,0%2,2%16:17:18
Deere403,63-0,4%-5,9%16:17:25
Eaton199,66-0,7%27,2%16:17:26
Emerson Electric90,33-0,1%-6,0%16:17:41
Honeywell207,570,0%-3,1%16:17:43
Parker-Hannifin387,70-0,6%33,2%16:17:07
Rockwell Automation328,93-0,2%27,7%16:17:20
Stanley Black&Decker93,26-0,5%24,1%16:17:34
Raytheon Technologies97,960,0%-2,9%16:17:39
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa34,591,9%-23,9%16:17:46
Bank & Finans
American Express174,830,4%18,3%16:17:42
Bank of America28,991,0%-12,5%16:17:44
Citigroup47,242,6%4,4%16:17:46
Goldman Sachs324,450,6%-5,5%16:17:37
JP Morgan Chase146,450,7%9,2%16:17:41
Morgan Stanley86,321,1%1,5%16:17:33
Wells Fargo43,371,6%5,0%16:17:42
Beklädnad
Abercrombie37,63-0,1%64,3%16:17:36
Gap8,962,1%-20,6%16:17:38
Bath & Body Works38,011,3%-9,8%16:17:41
TJX84,830,0%6,6%16:17:36
Biotech
Amgen223,550,7%-14,9%16:17:11
Detaljhandel
eBay45,080,9%8,7%16:17:38
Home Depot310,41-0,1%-1,7%16:17:24
Walmart157,710,3%11,2%16:17:34
Energi
Chevron157,20-0,1%-12,4%16:17:47
Exxon Mobil107,700,4%-2,4%16:17:43
Fordon
Ford Motor15,311,2%31,7%16:17:44
General Motors39,011,2%16,0%16:17:45
Tesla282,247,8%129,1%16:17:44
Försvar
Lockheed Martin459,70-0,1%-5,5%16:17:33
Gruvor
Freeport McMoRan40,872,2%7,5%16:17:42
Halvledare
AMD115,141,1%77,8%16:17:47
Intel33,41-0,1%26,4%16:17:45
Nvidia424,800,4%190,7%16:17:46
Qualcomm119,270,2%8,5%16:17:33
STMicro50,270,6%41,3%16:17:44
Texas Instruments179,01-0,6%8,3%16:17:39
Investment
Berkshire Hathawy339,13-0,5%9,8%16:17:40
Konsumentvaror
Procter&Gamble151,950,1%0,3%16:17:45
Thor Industries104,360,8%38,2%16:17:38
Livsmedel
Coca-Cola60,360,2%-5,1%16:17:44
McDonald's296,85-0,5%12,6%16:17:40
Läkemedel
Abbott Laboratories107,34-1,5%-2,2%16:17:40
Bristol Myers Squibb64,490,8%-10,4%16:17:42
Eli Lilly459,12-2,1%25,5%16:17:37
Gilead Sciences76,13-1,2%-11,3%16:17:36
Johnson & Johnson163,33-1,3%-7,5%16:17:36
Merck113,98-1,2%2,7%16:17:35
Pfizer36,53-0,4%-28,7%16:17:43
Medtech
Boston Scientific53,34-1,4%15,3%16:17:30
Stryker298,20-2,3%22,0%16:17:43
Medtronic86,57-1,7%11,4%16:17:40
Media
Fox Corporation34,030,1%12,1%16:17:42
Netflix434,75-1,3%47,4%16:17:42
Spotify160,940,2%103,9%16:17:29
Nätverksutrustning
Cisco Systems51,61-0,3%8,3%16:17:39
Juniper Networks31,29-0,1%-2,1%16:17:35
Tech
Amazon130,860,4%55,8%16:17:44
Alibaba84,911,9%-3,6%16:17:44
Alphabet120,35-0,5%35,6%16:17:42
Apple192,96-0,5%48,5%16:17:45
Meta Platforms287,770,3%139,1%16:17:45
IBM133,830,0%-5,0%16:17:33
Microsoft339,04-0,4%41,4%16:17:45
Telekom
AT&T15,990,3%-13,1%16:17:41
T Mobile138,42-0,3%-1,1%16:17:39
Verizon37,08-0,3%-5,9%16:17:45
Tobak
Altria45,520,5%-0,4%16:17:43
Philip Morris97,720,1%-3,4%16:17:38
Transport
Fedex246,74-0,5%42,5%16:17:29
Verkstad
Boeing210,79-0,2%10,7%16:17:42
Caterpillar247,320,5%3,2%16:17:32
Cummins247,571,0%2,2%16:17:18
Deere403,63-0,4%-5,9%16:17:25
Eaton199,66-0,7%27,2%16:17:26
Emerson Electric90,33-0,1%-6,0%16:17:41
Honeywell207,570,0%-3,1%16:17:43
Parker-Hannifin387,70-0,6%33,2%16:17:07
Rockwell Automation328,93-0,2%27,7%16:17:20
Stanley Black&Decker93,26-0,5%24,1%16:17:34
Raytheon Technologies97,960,0%-2,9%16:17:39
Källa: Factset
Börsvärldens nyhetsbrev