" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,59 | 1,9% | -23,9% | 16:17:46 |
| Bank & Finans | ||||
| American Express | 174,83 | 0,4% | 18,3% | 16:17:42 |
| Bank of America | 28,99 | 1,0% | -12,5% | 16:17:44 |
| Citigroup | 47,24 | 2,6% | 4,4% | 16:17:46 |
| Goldman Sachs | 324,45 | 0,6% | -5,5% | 16:17:37 |
| JP Morgan Chase | 146,45 | 0,7% | 9,2% | 16:17:41 |
| Morgan Stanley | 86,32 | 1,1% | 1,5% | 16:17:33 |
| Wells Fargo | 43,37 | 1,6% | 5,0% | 16:17:42 |
| Beklädnad | ||||
| Abercrombie | 37,63 | -0,1% | 64,3% | 16:17:36 |
| Gap | 8,96 | 2,1% | -20,6% | 16:17:38 |
| Bath & Body Works | 38,01 | 1,3% | -9,8% | 16:17:41 |
| TJX | 84,83 | 0,0% | 6,6% | 16:17:36 |
| Biotech | ||||
| Amgen | 223,55 | 0,7% | -14,9% | 16:17:11 |
| Detaljhandel | ||||
| eBay | 45,08 | 0,9% | 8,7% | 16:17:38 |
| Home Depot | 310,41 | -0,1% | -1,7% | 16:17:24 |
| Walmart | 157,71 | 0,3% | 11,2% | 16:17:34 |
| Energi | ||||
| Chevron | 157,20 | -0,1% | -12,4% | 16:17:47 |
| Exxon Mobil | 107,70 | 0,4% | -2,4% | 16:17:43 |
| Fordon | ||||
| Ford Motor | 15,31 | 1,2% | 31,7% | 16:17:44 |
| General Motors | 39,01 | 1,2% | 16,0% | 16:17:45 |
| Tesla | 282,24 | 7,8% | 129,1% | 16:17:44 |
| Försvar | ||||
| Lockheed Martin | 459,70 | -0,1% | -5,5% | 16:17:33 |
| Gruvor | ||||
| Freeport McMoRan | 40,87 | 2,2% | 7,5% | 16:17:42 |
| Halvledare | ||||
| AMD | 115,14 | 1,1% | 77,8% | 16:17:47 |
| Intel | 33,41 | -0,1% | 26,4% | 16:17:45 |
| Nvidia | 424,80 | 0,4% | 190,7% | 16:17:46 |
| Qualcomm | 119,27 | 0,2% | 8,5% | 16:17:33 |
| STMicro | 50,27 | 0,6% | 41,3% | 16:17:44 |
| Texas Instruments | 179,01 | -0,6% | 8,3% | 16:17:39 |
| Investment | ||||
| Berkshire Hathawy | 339,13 | -0,5% | 9,8% | 16:17:40 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,95 | 0,1% | 0,3% | 16:17:45 |
| Thor Industries | 104,36 | 0,8% | 38,2% | 16:17:38 |
| Livsmedel | ||||
| Coca-Cola | 60,36 | 0,2% | -5,1% | 16:17:44 |
| McDonald's | 296,85 | -0,5% | 12,6% | 16:17:40 |
| Läkemedel | ||||
| Abbott Laboratories | 107,34 | -1,5% | -2,2% | 16:17:40 |
| Bristol Myers Squibb | 64,49 | 0,8% | -10,4% | 16:17:42 |
| Eli Lilly | 459,12 | -2,1% | 25,5% | 16:17:37 |
| Gilead Sciences | 76,13 | -1,2% | -11,3% | 16:17:36 |
| Johnson & Johnson | 163,33 | -1,3% | -7,5% | 16:17:36 |
| Merck | 113,98 | -1,2% | 2,7% | 16:17:35 |
| Pfizer | 36,53 | -0,4% | -28,7% | 16:17:43 |
| Medtech | ||||
| Boston Scientific | 53,34 | -1,4% | 15,3% | 16:17:30 |
| Stryker | 298,20 | -2,3% | 22,0% | 16:17:43 |
| Medtronic | 86,57 | -1,7% | 11,4% | 16:17:40 |
| Media | ||||
| Fox Corporation | 34,03 | 0,1% | 12,1% | 16:17:42 |
| Netflix | 434,75 | -1,3% | 47,4% | 16:17:42 |
| Spotify | 160,94 | 0,2% | 103,9% | 16:17:29 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,61 | -0,3% | 8,3% | 16:17:39 |
| Juniper Networks | 31,29 | -0,1% | -2,1% | 16:17:35 |
| Tech | ||||
| Amazon | 130,86 | 0,4% | 55,8% | 16:17:44 |
| Alibaba | 84,91 | 1,9% | -3,6% | 16:17:44 |
| Alphabet | 120,35 | -0,5% | 35,6% | 16:17:42 |
| Apple | 192,96 | -0,5% | 48,5% | 16:17:45 |
| Meta Platforms | 287,77 | 0,3% | 139,1% | 16:17:45 |
| IBM | 133,83 | 0,0% | -5,0% | 16:17:33 |
| Microsoft | 339,04 | -0,4% | 41,4% | 16:17:45 |
| Telekom | ||||
| AT&T | 15,99 | 0,3% | -13,1% | 16:17:41 |
| T Mobile | 138,42 | -0,3% | -1,1% | 16:17:39 |
| Verizon | 37,08 | -0,3% | -5,9% | 16:17:45 |
| Tobak | ||||
| Altria | 45,52 | 0,5% | -0,4% | 16:17:43 |
| Philip Morris | 97,72 | 0,1% | -3,4% | 16:17:38 |
| Transport | ||||
| Fedex | 246,74 | -0,5% | 42,5% | 16:17:29 |
| Verkstad | ||||
| Boeing | 210,79 | -0,2% | 10,7% | 16:17:42 |
| Caterpillar | 247,32 | 0,5% | 3,2% | 16:17:32 |
| Cummins | 247,57 | 1,0% | 2,2% | 16:17:18 |
| Deere | 403,63 | -0,4% | -5,9% | 16:17:25 |
| Eaton | 199,66 | -0,7% | 27,2% | 16:17:26 |
| Emerson Electric | 90,33 | -0,1% | -6,0% | 16:17:41 |
| Honeywell | 207,57 | 0,0% | -3,1% | 16:17:43 |
| Parker-Hannifin | 387,70 | -0,6% | 33,2% | 16:17:07 |
| Rockwell Automation | 328,93 | -0,2% | 27,7% | 16:17:20 |
| Stanley Black&Decker | 93,26 | -0,5% | 24,1% | 16:17:34 |
| Raytheon Technologies | 97,96 | 0,0% | -2,9% | 16:17:39 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,59 | 1,9% | -23,9% | 16:17:46 |
| Bank & Finans | ||||
| American Express | 174,83 | 0,4% | 18,3% | 16:17:42 |
| Bank of America | 28,99 | 1,0% | -12,5% | 16:17:44 |
| Citigroup | 47,24 | 2,6% | 4,4% | 16:17:46 |
| Goldman Sachs | 324,45 | 0,6% | -5,5% | 16:17:37 |
| JP Morgan Chase | 146,45 | 0,7% | 9,2% | 16:17:41 |
| Morgan Stanley | 86,32 | 1,1% | 1,5% | 16:17:33 |
| Wells Fargo | 43,37 | 1,6% | 5,0% | 16:17:42 |
| Beklädnad | ||||
| Abercrombie | 37,63 | -0,1% | 64,3% | 16:17:36 |
| Gap | 8,96 | 2,1% | -20,6% | 16:17:38 |
| Bath & Body Works | 38,01 | 1,3% | -9,8% | 16:17:41 |
| TJX | 84,83 | 0,0% | 6,6% | 16:17:36 |
| Biotech | ||||
| Amgen | 223,55 | 0,7% | -14,9% | 16:17:11 |
| Detaljhandel | ||||
| eBay | 45,08 | 0,9% | 8,7% | 16:17:38 |
| Home Depot | 310,41 | -0,1% | -1,7% | 16:17:24 |
| Walmart | 157,71 | 0,3% | 11,2% | 16:17:34 |
| Energi | ||||
| Chevron | 157,20 | -0,1% | -12,4% | 16:17:47 |
| Exxon Mobil | 107,70 | 0,4% | -2,4% | 16:17:43 |
| Fordon | ||||
| Ford Motor | 15,31 | 1,2% | 31,7% | 16:17:44 |
| General Motors | 39,01 | 1,2% | 16,0% | 16:17:45 |
| Tesla | 282,24 | 7,8% | 129,1% | 16:17:44 |
| Försvar | ||||
| Lockheed Martin | 459,70 | -0,1% | -5,5% | 16:17:33 |
| Gruvor | ||||
| Freeport McMoRan | 40,87 | 2,2% | 7,5% | 16:17:42 |
| Halvledare | ||||
| AMD | 115,14 | 1,1% | 77,8% | 16:17:47 |
| Intel | 33,41 | -0,1% | 26,4% | 16:17:45 |
| Nvidia | 424,80 | 0,4% | 190,7% | 16:17:46 |
| Qualcomm | 119,27 | 0,2% | 8,5% | 16:17:33 |
| STMicro | 50,27 | 0,6% | 41,3% | 16:17:44 |
| Texas Instruments | 179,01 | -0,6% | 8,3% | 16:17:39 |
| Investment | ||||
| Berkshire Hathawy | 339,13 | -0,5% | 9,8% | 16:17:40 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,95 | 0,1% | 0,3% | 16:17:45 |
| Thor Industries | 104,36 | 0,8% | 38,2% | 16:17:38 |
| Livsmedel | ||||
| Coca-Cola | 60,36 | 0,2% | -5,1% | 16:17:44 |
| McDonald's | 296,85 | -0,5% | 12,6% | 16:17:40 |
| Läkemedel | ||||
| Abbott Laboratories | 107,34 | -1,5% | -2,2% | 16:17:40 |
| Bristol Myers Squibb | 64,49 | 0,8% | -10,4% | 16:17:42 |
| Eli Lilly | 459,12 | -2,1% | 25,5% | 16:17:37 |
| Gilead Sciences | 76,13 | -1,2% | -11,3% | 16:17:36 |
| Johnson & Johnson | 163,33 | -1,3% | -7,5% | 16:17:36 |
| Merck | 113,98 | -1,2% | 2,7% | 16:17:35 |
| Pfizer | 36,53 | -0,4% | -28,7% | 16:17:43 |
| Medtech | ||||
| Boston Scientific | 53,34 | -1,4% | 15,3% | 16:17:30 |
| Stryker | 298,20 | -2,3% | 22,0% | 16:17:43 |
| Medtronic | 86,57 | -1,7% | 11,4% | 16:17:40 |
| Media | ||||
| Fox Corporation | 34,03 | 0,1% | 12,1% | 16:17:42 |
| Netflix | 434,75 | -1,3% | 47,4% | 16:17:42 |
| Spotify | 160,94 | 0,2% | 103,9% | 16:17:29 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,61 | -0,3% | 8,3% | 16:17:39 |
| Juniper Networks | 31,29 | -0,1% | -2,1% | 16:17:35 |
| Tech | ||||
| Amazon | 130,86 | 0,4% | 55,8% | 16:17:44 |
| Alibaba | 84,91 | 1,9% | -3,6% | 16:17:44 |
| Alphabet | 120,35 | -0,5% | 35,6% | 16:17:42 |
| Apple | 192,96 | -0,5% | 48,5% | 16:17:45 |
| Meta Platforms | 287,77 | 0,3% | 139,1% | 16:17:45 |
| IBM | 133,83 | 0,0% | -5,0% | 16:17:33 |
| Microsoft | 339,04 | -0,4% | 41,4% | 16:17:45 |
| Telekom | ||||
| AT&T | 15,99 | 0,3% | -13,1% | 16:17:41 |
| T Mobile | 138,42 | -0,3% | -1,1% | 16:17:39 |
| Verizon | 37,08 | -0,3% | -5,9% | 16:17:45 |
| Tobak | ||||
| Altria | 45,52 | 0,5% | -0,4% | 16:17:43 |
| Philip Morris | 97,72 | 0,1% | -3,4% | 16:17:38 |
| Transport | ||||
| Fedex | 246,74 | -0,5% | 42,5% | 16:17:29 |
| Verkstad | ||||
| Boeing | 210,79 | -0,2% | 10,7% | 16:17:42 |
| Caterpillar | 247,32 | 0,5% | 3,2% | 16:17:32 |
| Cummins | 247,57 | 1,0% | 2,2% | 16:17:18 |
| Deere | 403,63 | -0,4% | -5,9% | 16:17:25 |
| Eaton | 199,66 | -0,7% | 27,2% | 16:17:26 |
| Emerson Electric | 90,33 | -0,1% | -6,0% | 16:17:41 |
| Honeywell | 207,57 | 0,0% | -3,1% | 16:17:43 |
| Parker-Hannifin | 387,70 | -0,6% | 33,2% | 16:17:07 |
| Rockwell Automation | 328,93 | -0,2% | 27,7% | 16:17:20 |
| Stanley Black&Decker | 93,26 | -0,5% | 24,1% | 16:17:34 |
| Raytheon Technologies | 97,96 | 0,0% | -2,9% | 16:17:39 |
| Källa: Factset |
LÄS MER