" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,73 | 0,7% | -12,6% | 16:17:39 |
| Bank & Finans | ||||
| American Express | 187,05 | 0,8% | -0,2% | 16:17:45 |
| Bank of America | 32,99 | 0,7% | -2,0% | 16:17:43 |
| Citigroup | 53,16 | -0,3% | 3,3% | 16:17:45 |
| Goldman Sachs | 383,08 | 0,6% | -0,7% | 16:17:42 |
| JP Morgan Chase | 169,92 | 0,6% | -0,1% | 16:17:43 |
| Morgan Stanley | 87,65 | 1,0% | -6,0% | 16:17:43 |
| Wells Fargo | 49,47 | 0,7% | 0,5% | 16:17:43 |
| Beklädnad | ||||
| Abercrombie | 104,45 | 1,8% | 18,4% | 16:17:37 |
| Gap | 19,00 | 0,2% | -9,1% | 16:17:32 |
| Bath & Body Works | 41,28 | -0,4% | -4,4% | 16:17:39 |
| TJX | 95,23 | 0,2% | 1,5% | 16:17:35 |
| Biotech | ||||
| Amgen | 308,25 | -0,5% | 7,0% | 16:17:33 |
| Detaljhandel | ||||
| eBay | 42,20 | 1,9% | -3,3% | 16:17:45 |
| Home Depot | 348,50 | -0,7% | 0,6% | 16:17:35 |
| Walmart | 162,34 | -0,3% | 3,0% | 16:17:41 |
| Energi | ||||
| Chevron | 142,84 | 0,5% | -4,2% | 16:17:41 |
| Exxon Mobil | 98,13 | 0,2% | -1,9% | 16:17:41 |
| Fordon | ||||
| Ford Motor | 11,28 | -0,8% | -7,5% | 16:17:45 |
| General Motors | 35,22 | 0,0% | -1,9% | 16:17:43 |
| Tesla | 210,84 | 0,8% | -15,2% | 16:17:45 |
| Försvar | ||||
| Lockheed Martin | 435,14 | -1,0% | -4,0% | 16:17:42 |
| Gruvor | ||||
| Freeport McMoRan | 40,31 | 5,6% | -5,3% | 16:17:47 |
| Halvledare | ||||
| AMD | 176,00 | 4,5% | 19,4% | 16:17:46 |
| Intel | 49,02 | 0,3% | -2,5% | 16:17:43 |
| Nvidia | 618,37 | 3,3% | 24,9% | 16:17:46 |
| Qualcomm | 155,22 | 1,1% | 7,3% | 16:17:44 |
| STMicro | 46,35 | -0,7% | -7,6% | 16:17:45 |
| Texas Instruments | 169,75 | -2,6% | -0,4% | 16:17:40 |
| Investment | ||||
| Berkshire Hathawy | 375,65 | 0,9% | 5,3% | 16:17:42 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,71 | -0,8% | 4,2% | 16:17:43 |
| Thor Industries | 113,71 | -1,0% | -3,8% | 16:12:50 |
| Livsmedel | ||||
| Coca-Cola | 59,51 | -0,6% | 1,0% | 16:17:43 |
| McDonald's | 300,54 | 0,2% | 1,4% | 16:17:37 |
| Läkemedel | ||||
| Abbott Laboratories | 110,63 | -3,0% | 0,5% | 16:17:46 |
| Bristol Myers Squibb | 50,29 | 0,3% | -2,0% | 16:17:41 |
| Eli Lilly | 637,85 | 1,3% | 9,4% | 16:17:36 |
| Gilead Sciences | 78,73 | -0,9% | -2,8% | 16:17:42 |
| Johnson & Johnson | 159,03 | -0,5% | 1,5% | 16:17:41 |
| Merck | 118,92 | -0,8% | 9,1% | 16:17:39 |
| Pfizer | 28,66 | 0,8% | -0,5% | 16:17:44 |
| Medtech | ||||
| Boston Scientific | 60,48 | -0,2% | 4,6% | 16:17:44 |
| Stryker | 309,48 | -0,9% | 3,3% | 16:16:20 |
| Medtronic | 85,03 | -1,5% | 3,2% | 16:17:46 |
| Media | ||||
| Fox Corporation | 31,58 | 0,2% | 6,4% | 16:17:38 |
| Netflix | 553,41 | 12,4% | 13,7% | 16:17:44 |
| Spotify | 211,99 | 2,6% | 12,8% | 16:17:44 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,49 | -0,5% | 1,9% | 16:17:36 |
| Juniper Networks | 37,29 | 0,0% | 26,5% | 16:17:42 |
| Tech | ||||
| Amazon | 157,32 | 0,8% | 3,5% | 16:17:43 |
| Alibaba | 74,87 | 1,1% | -3,4% | 16:17:45 |
| Alphabet | 151,16 | 1,7% | 7,3% | 16:17:42 |
| Apple | 195,37 | 0,1% | 1,5% | 16:17:43 |
| Meta Platforms | 392,29 | 1,8% | 10,8% | 16:17:45 |
| IBM | 174,21 | 0,2% | 6,5% | 16:17:41 |
| Microsoft | 403,72 | 1,2% | 7,4% | 16:17:47 |
| Telekom | ||||
| AT&T | 16,73 | -2,7% | -0,3% | 16:17:45 |
| T Mobile | 163,39 | -0,2% | 1,9% | 16:17:43 |
| Verizon | 41,87 | -0,9% | 11,0% | 16:17:42 |
| Tobak | ||||
| Altria | 40,26 | -0,4% | -0,2% | 16:17:39 |
| Philip Morris | 91,49 | -0,3% | -2,8% | 16:17:40 |
| Transport | ||||
| Fedex | 251,49 | 0,3% | -0,6% | 16:17:36 |
| Verkstad | ||||
| Boeing | 209,74 | -0,8% | -19,5% | 16:17:47 |
| Caterpillar | 289,82 | 0,3% | -2,0% | 16:17:16 |
| Cummins | 236,52 | 0,1% | -1,3% | 16:17:36 |
| Deere | 388,87 | 0,4% | -2,8% | 16:17:32 |
| Eaton | 243,84 | 0,2% | 1,3% | 16:17:40 |
| Emerson Electric | 95,60 | -0,2% | -1,8% | 16:17:46 |
| Honeywell | 202,70 | -0,1% | -3,3% | 16:17:46 |
| Parker-Hannifin | 468,33 | -0,2% | 1,7% | 16:17:21 |
| Rockwell Automation | 305,13 | 0,3% | -1,7% | 16:15:50 |
| Stanley Black&Decker | 93,89 | -0,4% | -4,3% | 16:17:43 |
| RTX Corp | 89,04 | -0,6% | 5,8% | 16:17:44 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,73 | 0,7% | -12,6% | 16:17:39 |
| Bank & Finans | ||||
| American Express | 187,05 | 0,8% | -0,2% | 16:17:45 |
| Bank of America | 32,99 | 0,7% | -2,0% | 16:17:43 |
| Citigroup | 53,16 | -0,3% | 3,3% | 16:17:45 |
| Goldman Sachs | 383,08 | 0,6% | -0,7% | 16:17:42 |
| JP Morgan Chase | 169,92 | 0,6% | -0,1% | 16:17:43 |
| Morgan Stanley | 87,65 | 1,0% | -6,0% | 16:17:43 |
| Wells Fargo | 49,47 | 0,7% | 0,5% | 16:17:43 |
| Beklädnad | ||||
| Abercrombie | 104,45 | 1,8% | 18,4% | 16:17:37 |
| Gap | 19,00 | 0,2% | -9,1% | 16:17:32 |
| Bath & Body Works | 41,28 | -0,4% | -4,4% | 16:17:39 |
| TJX | 95,23 | 0,2% | 1,5% | 16:17:35 |
| Biotech | ||||
| Amgen | 308,25 | -0,5% | 7,0% | 16:17:33 |
| Detaljhandel | ||||
| eBay | 42,20 | 1,9% | -3,3% | 16:17:45 |
| Home Depot | 348,50 | -0,7% | 0,6% | 16:17:35 |
| Walmart | 162,34 | -0,3% | 3,0% | 16:17:41 |
| Energi | ||||
| Chevron | 142,84 | 0,5% | -4,2% | 16:17:41 |
| Exxon Mobil | 98,13 | 0,2% | -1,9% | 16:17:41 |
| Fordon | ||||
| Ford Motor | 11,28 | -0,8% | -7,5% | 16:17:45 |
| General Motors | 35,22 | 0,0% | -1,9% | 16:17:43 |
| Tesla | 210,84 | 0,8% | -15,2% | 16:17:45 |
| Försvar | ||||
| Lockheed Martin | 435,14 | -1,0% | -4,0% | 16:17:42 |
| Gruvor | ||||
| Freeport McMoRan | 40,31 | 5,6% | -5,3% | 16:17:47 |
| Halvledare | ||||
| AMD | 176,00 | 4,5% | 19,4% | 16:17:46 |
| Intel | 49,02 | 0,3% | -2,5% | 16:17:43 |
| Nvidia | 618,37 | 3,3% | 24,9% | 16:17:46 |
| Qualcomm | 155,22 | 1,1% | 7,3% | 16:17:44 |
| STMicro | 46,35 | -0,7% | -7,6% | 16:17:45 |
| Texas Instruments | 169,75 | -2,6% | -0,4% | 16:17:40 |
| Investment | ||||
| Berkshire Hathawy | 375,65 | 0,9% | 5,3% | 16:17:42 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,71 | -0,8% | 4,2% | 16:17:43 |
| Thor Industries | 113,71 | -1,0% | -3,8% | 16:12:50 |
| Livsmedel | ||||
| Coca-Cola | 59,51 | -0,6% | 1,0% | 16:17:43 |
| McDonald's | 300,54 | 0,2% | 1,4% | 16:17:37 |
| Läkemedel | ||||
| Abbott Laboratories | 110,63 | -3,0% | 0,5% | 16:17:46 |
| Bristol Myers Squibb | 50,29 | 0,3% | -2,0% | 16:17:41 |
| Eli Lilly | 637,85 | 1,3% | 9,4% | 16:17:36 |
| Gilead Sciences | 78,73 | -0,9% | -2,8% | 16:17:42 |
| Johnson & Johnson | 159,03 | -0,5% | 1,5% | 16:17:41 |
| Merck | 118,92 | -0,8% | 9,1% | 16:17:39 |
| Pfizer | 28,66 | 0,8% | -0,5% | 16:17:44 |
| Medtech | ||||
| Boston Scientific | 60,48 | -0,2% | 4,6% | 16:17:44 |
| Stryker | 309,48 | -0,9% | 3,3% | 16:16:20 |
| Medtronic | 85,03 | -1,5% | 3,2% | 16:17:46 |
| Media | ||||
| Fox Corporation | 31,58 | 0,2% | 6,4% | 16:17:38 |
| Netflix | 553,41 | 12,4% | 13,7% | 16:17:44 |
| Spotify | 211,99 | 2,6% | 12,8% | 16:17:44 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,49 | -0,5% | 1,9% | 16:17:36 |
| Juniper Networks | 37,29 | 0,0% | 26,5% | 16:17:42 |
| Tech | ||||
| Amazon | 157,32 | 0,8% | 3,5% | 16:17:43 |
| Alibaba | 74,87 | 1,1% | -3,4% | 16:17:45 |
| Alphabet | 151,16 | 1,7% | 7,3% | 16:17:42 |
| Apple | 195,37 | 0,1% | 1,5% | 16:17:43 |
| Meta Platforms | 392,29 | 1,8% | 10,8% | 16:17:45 |
| IBM | 174,21 | 0,2% | 6,5% | 16:17:41 |
| Microsoft | 403,72 | 1,2% | 7,4% | 16:17:47 |
| Telekom | ||||
| AT&T | 16,73 | -2,7% | -0,3% | 16:17:45 |
| T Mobile | 163,39 | -0,2% | 1,9% | 16:17:43 |
| Verizon | 41,87 | -0,9% | 11,0% | 16:17:42 |
| Tobak | ||||
| Altria | 40,26 | -0,4% | -0,2% | 16:17:39 |
| Philip Morris | 91,49 | -0,3% | -2,8% | 16:17:40 |
| Transport | ||||
| Fedex | 251,49 | 0,3% | -0,6% | 16:17:36 |
| Verkstad | ||||
| Boeing | 209,74 | -0,8% | -19,5% | 16:17:47 |
| Caterpillar | 289,82 | 0,3% | -2,0% | 16:17:16 |
| Cummins | 236,52 | 0,1% | -1,3% | 16:17:36 |
| Deere | 388,87 | 0,4% | -2,8% | 16:17:32 |
| Eaton | 243,84 | 0,2% | 1,3% | 16:17:40 |
| Emerson Electric | 95,60 | -0,2% | -1,8% | 16:17:46 |
| Honeywell | 202,70 | -0,1% | -3,3% | 16:17:46 |
| Parker-Hannifin | 468,33 | -0,2% | 1,7% | 16:17:21 |
| Rockwell Automation | 305,13 | 0,3% | -1,7% | 16:15:50 |
| Stanley Black&Decker | 93,89 | -0,4% | -4,3% | 16:17:43 |
| RTX Corp | 89,04 | -0,6% | 5,8% | 16:17:44 |
| Källa: Factset |
LÄS MER