Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa29,730,7%-12,6%16:17:39Bank & FinansAmerican Express187,050,8%-0,2%16:17:45Bank of America32,990,7%-2,0%16:17:43Citigroup53,16-0,3%3,3%16:17:45Goldman Sachs383,080,6%-0,7%16:17:42JP Morgan Chase169,920,6%-0,1%16:17:43Morgan Stanley87,651,0%-6,0%16:17:43Wells Fargo49,470,7%0,5%16:17:43BeklädnadAbercrombie104,451,8%18,4%16:17:37Gap19,000,2%-9,1%16:17:32Bath & Body Works41,28-0,4%-4,4%16:17:39TJX95,230,2%1,5%16:17:35BiotechAmgen308,25-0,5%7,0%16:17:33DetaljhandeleBay42,201,9%-3,3%16:17:45Home Depot348,50-0,7%0,6%16:17:35Walmart162,34-0,3%3,0%16:17:41EnergiChevron142,840,5%-4,2%16:17:41Exxon Mobil98,130,2%-1,9%16:17:41FordonFord Motor11,28-0,8%-7,5%16:17:45General Motors35,220,0%-1,9%16:17:43Tesla210,840,8%-15,2%16:17:45FörsvarLockheed Martin435,14-1,0%-4,0%16:17:42GruvorFreeport McMoRan40,315,6%-5,3%16:17:47HalvledareAMD176,004,5%19,4%16:17:46Intel49,020,3%-2,5%16:17:43Nvidia618,373,3%24,9%16:17:46Qualcomm155,221,1%7,3%16:17:44STMicro46,35-0,7%-7,6%16:17:45Texas Instruments169,75-2,6%-0,4%16:17:40InvestmentBerkshire Hathawy375,650,9%5,3%16:17:42KonsumentvarorProcter&Gamble152,71-0,8%4,2%16:17:43Thor Industries113,71-1,0%-3,8%16:12:50LivsmedelCoca-Cola59,51-0,6%1,0%16:17:43McDonald's300,540,2%1,4%16:17:37LäkemedelAbbott Laboratories110,63-3,0%0,5%16:17:46Bristol Myers Squibb50,290,3%-2,0%16:17:41Eli Lilly637,851,3%9,4%16:17:36Gilead Sciences78,73-0,9%-2,8%16:17:42Johnson & Johnson159,03-0,5%1,5%16:17:41Merck118,92-0,8%9,1%16:17:39Pfizer28,660,8%-0,5%16:17:44MedtechBoston Scientific60,48-0,2%4,6%16:17:44Stryker309,48-0,9%3,3%16:16:20Medtronic85,03-1,5%3,2%16:17:46MediaFox Corporation31,580,2%6,4%16:17:38Netflix553,4112,4%13,7%16:17:44Spotify211,992,6%12,8%16:17:44NätverksutrustningCisco Systems51,49-0,5%1,9%16:17:36Juniper Networks37,290,0%26,5%16:17:42TechAmazon157,320,8%3,5%16:17:43Alibaba74,871,1%-3,4%16:17:45Alphabet151,161,7%7,3%16:17:42Apple195,370,1%1,5%16:17:43Meta Platforms392,291,8%10,8%16:17:45IBM174,210,2%6,5%16:17:41Microsoft403,721,2%7,4%16:17:47TelekomAT&T16,73-2,7%-0,3%16:17:45T Mobile163,39-0,2%1,9%16:17:43Verizon41,87-0,9%11,0%16:17:42TobakAltria40,26-0,4%-0,2%16:17:39Philip Morris91,49-0,3%-2,8%16:17:40TransportFedex251,490,3%-0,6%16:17:36VerkstadBoeing209,74-0,8%-19,5%16:17:47Caterpillar289,820,3%-2,0%16:17:16Cummins236,520,1%-1,3%16:17:36Deere388,870,4%-2,8%16:17:32Eaton243,840,2%1,3%16:17:40Emerson Electric95,60-0,2%-1,8%16:17:46Honeywell202,70-0,1%-3,3%16:17:46Parker-Hannifin468,33-0,2%1,7%16:17:21Rockwell Automation305,130,3%-1,7%16:15:50Stanley Black&Decker93,89-0,4%-4,3%16:17:43RTX Corp89,04-0,6%5,8%16:17:44Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa29,730,7%-12,6%16:17:39Bank & FinansAmerican Express187,050,8%-0,2%16:17:45Bank of America32,990,7%-2,0%16:17:43Citigroup53,16-0,3%3,3%16:17:45Goldman Sachs383,080,6%-0,7%16:17:42JP Morgan Chase169,920,6%-0,1%16:17:43Morgan Stanley87,651,0%-6,0%16:17:43Wells Fargo49,470,7%0,5%16:17:43BeklädnadAbercrombie104,451,8%18,4%16:17:37Gap19,000,2%-9,1%16:17:32Bath & Body Works41,28-0,4%-4,4%16:17:39TJX95,230,2%1,5%16:17:35BiotechAmgen308,25-0,5%7,0%16:17:33DetaljhandeleBay42,201,9%-3,3%16:17:45Home Depot348,50-0,7%0,6%16:17:35Walmart162,34-0,3%3,0%16:17:41EnergiChevron142,840,5%-4,2%16:17:41Exxon Mobil98,130,2%-1,9%16:17:41FordonFord Motor11,28-0,8%-7,5%16:17:45General Motors35,220,0%-1,9%16:17:43Tesla210,840,8%-15,2%16:17:45FörsvarLockheed Martin435,14-1,0%-4,0%16:17:42GruvorFreeport McMoRan40,315,6%-5,3%16:17:47HalvledareAMD176,004,5%19,4%16:17:46Intel49,020,3%-2,5%16:17:43Nvidia618,373,3%24,9%16:17:46Qualcomm155,221,1%7,3%16:17:44STMicro46,35-0,7%-7,6%16:17:45Texas Instruments169,75-2,6%-0,4%16:17:40InvestmentBerkshire Hathawy375,650,9%5,3%16:17:42KonsumentvarorProcter&Gamble152,71-0,8%4,2%16:17:43Thor Industries113,71-1,0%-3,8%16:12:50LivsmedelCoca-Cola59,51-0,6%1,0%16:17:43McDonald's300,540,2%1,4%16:17:37LäkemedelAbbott Laboratories110,63-3,0%0,5%16:17:46Bristol Myers Squibb50,290,3%-2,0%16:17:41Eli Lilly637,851,3%9,4%16:17:36Gilead Sciences78,73-0,9%-2,8%16:17:42Johnson & Johnson159,03-0,5%1,5%16:17:41Merck118,92-0,8%9,1%16:17:39Pfizer28,660,8%-0,5%16:17:44MedtechBoston Scientific60,48-0,2%4,6%16:17:44Stryker309,48-0,9%3,3%16:16:20Medtronic85,03-1,5%3,2%16:17:46MediaFox Corporation31,580,2%6,4%16:17:38Netflix553,4112,4%13,7%16:17:44Spotify211,992,6%12,8%16:17:44NätverksutrustningCisco Systems51,49-0,5%1,9%16:17:36Juniper Networks37,290,0%26,5%16:17:42TechAmazon157,320,8%3,5%16:17:43Alibaba74,871,1%-3,4%16:17:45Alphabet151,161,7%7,3%16:17:42Apple195,370,1%1,5%16:17:43Meta Platforms392,291,8%10,8%16:17:45IBM174,210,2%6,5%16:17:41Microsoft403,721,2%7,4%16:17:47TelekomAT&T16,73-2,7%-0,3%16:17:45T Mobile163,39-0,2%1,9%16:17:43Verizon41,87-0,9%11,0%16:17:42TobakAltria40,26-0,4%-0,2%16:17:39Philip Morris91,49-0,3%-2,8%16:17:40TransportFedex251,490,3%-0,6%16:17:36VerkstadBoeing209,74-0,8%-19,5%16:17:47Caterpillar289,820,3%-2,0%16:17:16Cummins236,520,1%-1,3%16:17:36Deere388,870,4%-2,8%16:17:32Eaton243,840,2%1,3%16:17:40Emerson Electric95,60-0,2%-1,8%16:17:46Honeywell202,70-0,1%-3,3%16:17:46Parker-Hannifin468,33-0,2%1,7%16:17:21Rockwell Automation305,130,3%-1,7%16:15:50Stanley Black&Decker93,89-0,4%-4,3%16:17:43RTX Corp89,04-0,6%5,8%16:17:44Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa29,730,7%-12,6%16:17:39Bank & FinansAmerican Express187,050,8%-0,2%16:17:45Bank of America32,990,7%-2,0%16:17:43Citigroup53,16-0,3%3,3%16:17:45Goldman Sachs383,080,6%-0,7%16:17:42JP Morgan Chase169,920,6%-0,1%16:17:43Morgan Stanley87,651,0%-6,0%16:17:43Wells Fargo49,470,7%0,5%16:17:43BeklädnadAbercrombie104,451,8%18,4%16:17:37Gap19,000,2%-9,1%16:17:32Bath & Body Works41,28-0,4%-4,4%16:17:39TJX95,230,2%1,5%16:17:35BiotechAmgen308,25-0,5%7,0%16:17:33DetaljhandeleBay42,201,9%-3,3%16:17:45Home Depot348,50-0,7%0,6%16:17:35Walmart162,34-0,3%3,0%16:17:41EnergiChevron142,840,5%-4,2%16:17:41Exxon Mobil98,130,2%-1,9%16:17:41FordonFord Motor11,28-0,8%-7,5%16:17:45General Motors35,220,0%-1,9%16:17:43Tesla210,840,8%-15,2%16:17:45FörsvarLockheed Martin435,14-1,0%-4,0%16:17:42GruvorFreeport McMoRan40,315,6%-5,3%16:17:47HalvledareAMD176,004,5%19,4%16:17:46Intel49,020,3%-2,5%16:17:43Nvidia618,373,3%24,9%16:17:46Qualcomm155,221,1%7,3%16:17:44STMicro46,35-0,7%-7,6%16:17:45Texas Instruments169,75-2,6%-0,4%16:17:40InvestmentBerkshire Hathawy375,650,9%5,3%16:17:42KonsumentvarorProcter&Gamble152,71-0,8%4,2%16:17:43Thor Industries113,71-1,0%-3,8%16:12:50LivsmedelCoca-Cola59,51-0,6%1,0%16:17:43McDonald's300,540,2%1,4%16:17:37LäkemedelAbbott Laboratories110,63-3,0%0,5%16:17:46Bristol Myers Squibb50,290,3%-2,0%16:17:41Eli Lilly637,851,3%9,4%16:17:36Gilead Sciences78,73-0,9%-2,8%16:17:42Johnson & Johnson159,03-0,5%1,5%16:17:41Merck118,92-0,8%9,1%16:17:39Pfizer28,660,8%-0,5%16:17:44MedtechBoston Scientific60,48-0,2%4,6%16:17:44Stryker309,48-0,9%3,3%16:16:20Medtronic85,03-1,5%3,2%16:17:46MediaFox Corporation31,580,2%6,4%16:17:38Netflix553,4112,4%13,7%16:17:44Spotify211,992,6%12,8%16:17:44NätverksutrustningCisco Systems51,49-0,5%1,9%16:17:36Juniper Networks37,290,0%26,5%16:17:42TechAmazon157,320,8%3,5%16:17:43Alibaba74,871,1%-3,4%16:17:45Alphabet151,161,7%7,3%16:17:42Apple195,370,1%1,5%16:17:43Meta Platforms392,291,8%10,8%16:17:45IBM174,210,2%6,5%16:17:41Microsoft403,721,2%7,4%16:17:47TelekomAT&T16,73-2,7%-0,3%16:17:45T Mobile163,39-0,2%1,9%16:17:43Verizon41,87-0,9%11,0%16:17:42TobakAltria40,26-0,4%-0,2%16:17:39Philip Morris91,49-0,3%-2,8%16:17:40TransportFedex251,490,3%-0,6%16:17:36VerkstadBoeing209,74-0,8%-19,5%16:17:47Caterpillar289,820,3%-2,0%16:17:16Cummins236,520,1%-1,3%16:17:36Deere388,870,4%-2,8%16:17:32Eaton243,840,2%1,3%16:17:40Emerson Electric95,60-0,2%-1,8%16:17:46Honeywell202,70-0,1%-3,3%16:17:46Parker-Hannifin468,33-0,2%1,7%16:17:21Rockwell Automation305,130,3%-1,7%16:15:50Stanley Black&Decker93,89-0,4%-4,3%16:17:43RTX Corp89,04-0,6%5,8%16:17:44Källa: Factset" /> USA viktiga bolag klockan 16.18 - Netflix stiger 12,4 procent
USA viktiga bolag klockan 16.18 - Netflix stiger 12,4 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.18 - Netflix stiger 12,4 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa29,730,7%-12,6%16:17:39
Bank & Finans
American Express187,050,8%-0,2%16:17:45
Bank of America32,990,7%-2,0%16:17:43
Citigroup53,16-0,3%3,3%16:17:45
Goldman Sachs383,080,6%-0,7%16:17:42
JP Morgan Chase169,920,6%-0,1%16:17:43
Morgan Stanley87,651,0%-6,0%16:17:43
Wells Fargo49,470,7%0,5%16:17:43
Beklädnad
Abercrombie104,451,8%18,4%16:17:37
Gap19,000,2%-9,1%16:17:32
Bath & Body Works41,28-0,4%-4,4%16:17:39
TJX95,230,2%1,5%16:17:35
Biotech
Amgen308,25-0,5%7,0%16:17:33
Detaljhandel
eBay42,201,9%-3,3%16:17:45
Home Depot348,50-0,7%0,6%16:17:35
Walmart162,34-0,3%3,0%16:17:41
Energi
Chevron142,840,5%-4,2%16:17:41
Exxon Mobil98,130,2%-1,9%16:17:41
Fordon
Ford Motor11,28-0,8%-7,5%16:17:45
General Motors35,220,0%-1,9%16:17:43
Tesla210,840,8%-15,2%16:17:45
Försvar
Lockheed Martin435,14-1,0%-4,0%16:17:42
Gruvor
Freeport McMoRan40,315,6%-5,3%16:17:47
Halvledare
AMD176,004,5%19,4%16:17:46
Intel49,020,3%-2,5%16:17:43
Nvidia618,373,3%24,9%16:17:46
Qualcomm155,221,1%7,3%16:17:44
STMicro46,35-0,7%-7,6%16:17:45
Texas Instruments169,75-2,6%-0,4%16:17:40
Investment
Berkshire Hathawy375,650,9%5,3%16:17:42
Konsumentvaror
Procter&Gamble152,71-0,8%4,2%16:17:43
Thor Industries113,71-1,0%-3,8%16:12:50
Livsmedel
Coca-Cola59,51-0,6%1,0%16:17:43
McDonald's300,540,2%1,4%16:17:37
Läkemedel
Abbott Laboratories110,63-3,0%0,5%16:17:46
Bristol Myers Squibb50,290,3%-2,0%16:17:41
Eli Lilly637,851,3%9,4%16:17:36
Gilead Sciences78,73-0,9%-2,8%16:17:42
Johnson & Johnson159,03-0,5%1,5%16:17:41
Merck118,92-0,8%9,1%16:17:39
Pfizer28,660,8%-0,5%16:17:44
Medtech
Boston Scientific60,48-0,2%4,6%16:17:44
Stryker309,48-0,9%3,3%16:16:20
Medtronic85,03-1,5%3,2%16:17:46
Media
Fox Corporation31,580,2%6,4%16:17:38
Netflix553,4112,4%13,7%16:17:44
Spotify211,992,6%12,8%16:17:44
Nätverksutrustning
Cisco Systems51,49-0,5%1,9%16:17:36
Juniper Networks37,290,0%26,5%16:17:42
Tech
Amazon157,320,8%3,5%16:17:43
Alibaba74,871,1%-3,4%16:17:45
Alphabet151,161,7%7,3%16:17:42
Apple195,370,1%1,5%16:17:43
Meta Platforms392,291,8%10,8%16:17:45
IBM174,210,2%6,5%16:17:41
Microsoft403,721,2%7,4%16:17:47
Telekom
AT&T16,73-2,7%-0,3%16:17:45
T Mobile163,39-0,2%1,9%16:17:43
Verizon41,87-0,9%11,0%16:17:42
Tobak
Altria40,26-0,4%-0,2%16:17:39
Philip Morris91,49-0,3%-2,8%16:17:40
Transport
Fedex251,490,3%-0,6%16:17:36
Verkstad
Boeing209,74-0,8%-19,5%16:17:47
Caterpillar289,820,3%-2,0%16:17:16
Cummins236,520,1%-1,3%16:17:36
Deere388,870,4%-2,8%16:17:32
Eaton243,840,2%1,3%16:17:40
Emerson Electric95,60-0,2%-1,8%16:17:46
Honeywell202,70-0,1%-3,3%16:17:46
Parker-Hannifin468,33-0,2%1,7%16:17:21
Rockwell Automation305,130,3%-1,7%16:15:50
Stanley Black&Decker93,89-0,4%-4,3%16:17:43
RTX Corp89,04-0,6%5,8%16:17:44
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa29,730,7%-12,6%16:17:39
Bank & Finans
American Express187,050,8%-0,2%16:17:45
Bank of America32,990,7%-2,0%16:17:43
Citigroup53,16-0,3%3,3%16:17:45
Goldman Sachs383,080,6%-0,7%16:17:42
JP Morgan Chase169,920,6%-0,1%16:17:43
Morgan Stanley87,651,0%-6,0%16:17:43
Wells Fargo49,470,7%0,5%16:17:43
Beklädnad
Abercrombie104,451,8%18,4%16:17:37
Gap19,000,2%-9,1%16:17:32
Bath & Body Works41,28-0,4%-4,4%16:17:39
TJX95,230,2%1,5%16:17:35
Biotech
Amgen308,25-0,5%7,0%16:17:33
Detaljhandel
eBay42,201,9%-3,3%16:17:45
Home Depot348,50-0,7%0,6%16:17:35
Walmart162,34-0,3%3,0%16:17:41
Energi
Chevron142,840,5%-4,2%16:17:41
Exxon Mobil98,130,2%-1,9%16:17:41
Fordon
Ford Motor11,28-0,8%-7,5%16:17:45
General Motors35,220,0%-1,9%16:17:43
Tesla210,840,8%-15,2%16:17:45
Försvar
Lockheed Martin435,14-1,0%-4,0%16:17:42
Gruvor
Freeport McMoRan40,315,6%-5,3%16:17:47
Halvledare
AMD176,004,5%19,4%16:17:46
Intel49,020,3%-2,5%16:17:43
Nvidia618,373,3%24,9%16:17:46
Qualcomm155,221,1%7,3%16:17:44
STMicro46,35-0,7%-7,6%16:17:45
Texas Instruments169,75-2,6%-0,4%16:17:40
Investment
Berkshire Hathawy375,650,9%5,3%16:17:42
Konsumentvaror
Procter&Gamble152,71-0,8%4,2%16:17:43
Thor Industries113,71-1,0%-3,8%16:12:50
Livsmedel
Coca-Cola59,51-0,6%1,0%16:17:43
McDonald's300,540,2%1,4%16:17:37
Läkemedel
Abbott Laboratories110,63-3,0%0,5%16:17:46
Bristol Myers Squibb50,290,3%-2,0%16:17:41
Eli Lilly637,851,3%9,4%16:17:36
Gilead Sciences78,73-0,9%-2,8%16:17:42
Johnson & Johnson159,03-0,5%1,5%16:17:41
Merck118,92-0,8%9,1%16:17:39
Pfizer28,660,8%-0,5%16:17:44
Medtech
Boston Scientific60,48-0,2%4,6%16:17:44
Stryker309,48-0,9%3,3%16:16:20
Medtronic85,03-1,5%3,2%16:17:46
Media
Fox Corporation31,580,2%6,4%16:17:38
Netflix553,4112,4%13,7%16:17:44
Spotify211,992,6%12,8%16:17:44
Nätverksutrustning
Cisco Systems51,49-0,5%1,9%16:17:36
Juniper Networks37,290,0%26,5%16:17:42
Tech
Amazon157,320,8%3,5%16:17:43
Alibaba74,871,1%-3,4%16:17:45
Alphabet151,161,7%7,3%16:17:42
Apple195,370,1%1,5%16:17:43
Meta Platforms392,291,8%10,8%16:17:45
IBM174,210,2%6,5%16:17:41
Microsoft403,721,2%7,4%16:17:47
Telekom
AT&T16,73-2,7%-0,3%16:17:45
T Mobile163,39-0,2%1,9%16:17:43
Verizon41,87-0,9%11,0%16:17:42
Tobak
Altria40,26-0,4%-0,2%16:17:39
Philip Morris91,49-0,3%-2,8%16:17:40
Transport
Fedex251,490,3%-0,6%16:17:36
Verkstad
Boeing209,74-0,8%-19,5%16:17:47
Caterpillar289,820,3%-2,0%16:17:16
Cummins236,520,1%-1,3%16:17:36
Deere388,870,4%-2,8%16:17:32
Eaton243,840,2%1,3%16:17:40
Emerson Electric95,60-0,2%-1,8%16:17:46
Honeywell202,70-0,1%-3,3%16:17:46
Parker-Hannifin468,33-0,2%1,7%16:17:21
Rockwell Automation305,130,3%-1,7%16:15:50
Stanley Black&Decker93,89-0,4%-4,3%16:17:43
RTX Corp89,04-0,6%5,8%16:17:44
Källa: Factset
Börsvärldens nyhetsbrev