| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 48,35 | -1,7% | 16:18:17 |
| Bank & Finans | |||
| American Express | 152,76 | -0,7% | 16:18:17 |
| Bank of America | 37,60 | -0,3% | 16:18:19 |
| Citigroup | 48,87 | -0,3% | 16:18:17 |
| Goldman Sachs | 384,41 | 0,4% | 16:18:18 |
| JP Morgan Chase | 133,27 | 0,2% | 16:18:17 |
| Morgan Stanley | 90,02 | -0,5% | 16:18:21 |
| Wells Fargo | 46,46 | -0,5% | 16:18:19 |
| Beklädnad | |||
| Abercrombie | 17,93 | -7,1% | 16:18:14 |
| Gap | 11,83 | -7,9% | 16:18:18 |
| Bath & Body Works | 32,24 | -5,0% | 16:18:16 |
| TJX | 75,82 | 0,9% | 16:18:18 |
| Biotech | |||
| Amgen | 284,46 | 1,0% | 16:18:20 |
| Detaljhandel | |||
| eBay | 45,56 | -3,1% | 16:18:17 |
| Home Depot | 311,44 | -0,2% | 16:18:10 |
| Walmart | 148,02 | 0,4% | 16:18:17 |
| Energi | |||
| Chevron | 187,13 | -0,5% | 16:18:21 |
| Exxon Mobil | 113,90 | -0,2% | 16:18:18 |
| Fordon | |||
| Ford Motor | 14,00 | -2,1% | 16:18:17 |
| General Motors | 39,03 | -3,0% | 16:18:19 |
| Tesla | 187,64 | -3,5% | 16:18:20 |
| Försvar | |||
| Lockheed Martin | 465,40 | -0,4% | 16:18:18 |
| Gruvor | |||
| Freeport McMoRan | 37,44 | -1,7% | 16:18:14 |
| Halvledare | |||
| AMD | 72,64 | -4,9% | 16:18:18 |
| Intel | 29,86 | -2,8% | 16:18:16 |
| Nvidia | 159,86 | -4,1% | 16:18:20 |
| Qualcomm | 121,07 | -3,9% | 16:18:17 |
| STMicro | 38,15 | -1,6% | 16:18:19 |
| Texas Instruments | 174,99 | -1,5% | 16:18:18 |
| Investment | |||
| Berkshire Hathawy | 307,58 | -0,8% | 16:18:09 |
| Konsumentvaror | |||
| Procter&Gamble | 142,32 | 1,3% | 16:18:20 |
| Thor Industries | 86,77 | -1,9% | 16:16:39 |
| Livsmedel | |||
| Coca-Cola | 60,78 | 0,2% | 16:18:20 |
| McDonald's | 273,58 | 2,1% | 16:18:16 |
| Läkemedel | |||
| Abbott Laboratories | 104,08 | 0,9% | 16:18:15 |
| Bristol Myers Squibb | 77,15 | 1,1% | 16:18:20 |
| Eli Lilly | 354,05 | 1,2% | 16:18:16 |
| Gilead Sciences | 83,24 | 0,3% | 16:18:18 |
| Johnson & Johnson | 174,32 | 1,1% | 16:18:10 |
| Merck | 100,03 | 0,4% | 16:18:15 |
| Pfizer | 48,74 | 0,3% | 16:18:13 |
| Medtech | |||
| Boston Scientific | 42,89 | 1,1% | 16:18:02 |
| Stryker | 222,00 | 0,0% | 16:18:16 |
| Medtronic | 82,95 | -0,5% | 16:18:13 |
| Media | |||
| Fox Corporation | 30,06 | -2,3% | 16:18:09 |
| Netflix | 304,52 | -1,8% | 16:18:17 |
| Spotify | 83,00 | -2,5% | 16:18:19 |
| Nätverksutrustning | |||
| Cisco Systems | 44,45 | -1,0% | 16:18:21 |
| Juniper Networks | 30,04 | -1,4% | 16:17:48 |
| Tech | |||
| Amazon | 95,86 | -3,1% | 16:18:19 |
| Alibaba | 78,63 | -0,9% | 16:18:16 |
| Alphabet | 98,34 | -0,4% | 16:18:20 |
| Apple | 147,60 | -1,6% | 16:18:22 |
| Meta Platforms | 113,77 | -2,8% | 16:18:17 |
| IBM | 144,53 | 0,1% | 16:18:06 |
| Microsoft | 240,59 | -0,3% | 16:18:19 |
| Telekom | |||
| AT&T | 18,93 | -0,5% | 16:18:18 |
| T Mobile | 145,46 | 0,3% | 16:18:20 |
| Verizon | 37,94 | 0,6% | 16:18:18 |
| Tobak | |||
| Altria | 43,53 | -0,3% | 16:18:18 |
| Philip Morris | 95,27 | 0,6% | 16:18:17 |
| Transport | |||
| Fedex | 171,93 | -2,5% | 16:18:20 |
| Verkstad | |||
| Boeing | 173,70 | -0,9% | 16:18:12 |
| Caterpillar | 233,74 | -0,4% | 16:18:20 |
| Cummins | 250,37 | -0,1% | 16:17:58 |
| Deere | 404,92 | -0,5% | 16:18:17 |
| Eaton | 162,00 | -0,2% | 16:18:07 |
| Emerson Electric | 95,84 | -0,4% | 16:18:21 |
| Honeywell | 214,81 | -0,3% | 16:18:13 |
| Parker-Hannifin | 309,55 | -0,5% | 16:17:44 |
| Rockwell Automation | 270,22 | 0,3% | 16:18:17 |
| Stanley Black&Decker | 83,43 | -2,2% | 16:18:15 |
| Raytheon Technologies | 95,44 | -0,4% | 16:18:19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 48,35 | -1,7% | 16:18:17 |
| Bank & Finans | |||
| American Express | 152,76 | -0,7% | 16:18:17 |
| Bank of America | 37,60 | -0,3% | 16:18:19 |
| Citigroup | 48,87 | -0,3% | 16:18:17 |
| Goldman Sachs | 384,41 | 0,4% | 16:18:18 |
| JP Morgan Chase | 133,27 | 0,2% | 16:18:17 |
| Morgan Stanley | 90,02 | -0,5% | 16:18:21 |
| Wells Fargo | 46,46 | -0,5% | 16:18:19 |
| Beklädnad | |||
| Abercrombie | 17,93 | -7,1% | 16:18:14 |
| Gap | 11,83 | -7,9% | 16:18:18 |
| Bath & Body Works | 32,24 | -5,0% | 16:18:16 |
| TJX | 75,82 | 0,9% | 16:18:18 |
| Biotech | |||
| Amgen | 284,46 | 1,0% | 16:18:20 |
| Detaljhandel | |||
| eBay | 45,56 | -3,1% | 16:18:17 |
| Home Depot | 311,44 | -0,2% | 16:18:10 |
| Walmart | 148,02 | 0,4% | 16:18:17 |
| Energi | |||
| Chevron | 187,13 | -0,5% | 16:18:21 |
| Exxon Mobil | 113,90 | -0,2% | 16:18:18 |
| Fordon | |||
| Ford Motor | 14,00 | -2,1% | 16:18:17 |
| General Motors | 39,03 | -3,0% | 16:18:19 |
| Tesla | 187,64 | -3,5% | 16:18:20 |
| Försvar | |||
| Lockheed Martin | 465,40 | -0,4% | 16:18:18 |
| Gruvor | |||
| Freeport McMoRan | 37,44 | -1,7% | 16:18:14 |
| Halvledare | |||
| AMD | 72,64 | -4,9% | 16:18:18 |
| Intel | 29,86 | -2,8% | 16:18:16 |
| Nvidia | 159,86 | -4,1% | 16:18:20 |
| Qualcomm | 121,07 | -3,9% | 16:18:17 |
| STMicro | 38,15 | -1,6% | 16:18:19 |
| Texas Instruments | 174,99 | -1,5% | 16:18:18 |
| Investment | |||
| Berkshire Hathawy | 307,58 | -0,8% | 16:18:09 |
| Konsumentvaror | |||
| Procter&Gamble | 142,32 | 1,3% | 16:18:20 |
| Thor Industries | 86,77 | -1,9% | 16:16:39 |
| Livsmedel | |||
| Coca-Cola | 60,78 | 0,2% | 16:18:20 |
| McDonald's | 273,58 | 2,1% | 16:18:16 |
| Läkemedel | |||
| Abbott Laboratories | 104,08 | 0,9% | 16:18:15 |
| Bristol Myers Squibb | 77,15 | 1,1% | 16:18:20 |
| Eli Lilly | 354,05 | 1,2% | 16:18:16 |
| Gilead Sciences | 83,24 | 0,3% | 16:18:18 |
| Johnson & Johnson | 174,32 | 1,1% | 16:18:10 |
| Merck | 100,03 | 0,4% | 16:18:15 |
| Pfizer | 48,74 | 0,3% | 16:18:13 |
| Medtech | |||
| Boston Scientific | 42,89 | 1,1% | 16:18:02 |
| Stryker | 222,00 | 0,0% | 16:18:16 |
| Medtronic | 82,95 | -0,5% | 16:18:13 |
| Media | |||
| Fox Corporation | 30,06 | -2,3% | 16:18:09 |
| Netflix | 304,52 | -1,8% | 16:18:17 |
| Spotify | 83,00 | -2,5% | 16:18:19 |
| Nätverksutrustning | |||
| Cisco Systems | 44,45 | -1,0% | 16:18:21 |
| Juniper Networks | 30,04 | -1,4% | 16:17:48 |
| Tech | |||
| Amazon | 95,86 | -3,1% | 16:18:19 |
| Alibaba | 78,63 | -0,9% | 16:18:16 |
| Alphabet | 98,34 | -0,4% | 16:18:20 |
| Apple | 147,60 | -1,6% | 16:18:22 |
| Meta Platforms | 113,77 | -2,8% | 16:18:17 |
| IBM | 144,53 | 0,1% | 16:18:06 |
| Microsoft | 240,59 | -0,3% | 16:18:19 |
| Telekom | |||
| AT&T | 18,93 | -0,5% | 16:18:18 |
| T Mobile | 145,46 | 0,3% | 16:18:20 |
| Verizon | 37,94 | 0,6% | 16:18:18 |
| Tobak | |||
| Altria | 43,53 | -0,3% | 16:18:18 |
| Philip Morris | 95,27 | 0,6% | 16:18:17 |
| Transport | |||
| Fedex | 171,93 | -2,5% | 16:18:20 |
| Verkstad | |||
| Boeing | 173,70 | -0,9% | 16:18:12 |
| Caterpillar | 233,74 | -0,4% | 16:18:20 |
| Cummins | 250,37 | -0,1% | 16:17:58 |
| Deere | 404,92 | -0,5% | 16:18:17 |
| Eaton | 162,00 | -0,2% | 16:18:07 |
| Emerson Electric | 95,84 | -0,4% | 16:18:21 |
| Honeywell | 214,81 | -0,3% | 16:18:13 |
| Parker-Hannifin | 309,55 | -0,5% | 16:17:44 |
| Rockwell Automation | 270,22 | 0,3% | 16:18:17 |
| Stanley Black&Decker | 83,43 | -2,2% | 16:18:15 |
| Raytheon Technologies | 95,44 | -0,4% | 16:18:19 |
| Källa: Factset |
LÄS MER
