" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,40 | -1,1% | -22,4% | 16:18:01 |
| Bank & Finans | ||||
| American Express | 218,57 | 0,3% | 16,7% | 16:18:05 |
| Bank of America | 34,56 | 0,8% | 2,6% | 16:18:05 |
| Citigroup | 56,12 | 0,7% | 9,1% | 16:18:01 |
| Goldman Sachs | 390,89 | 0,7% | 1,3% | 16:18:02 |
| JP Morgan Chase | 184,73 | 0,7% | 8,6% | 16:18:07 |
| Morgan Stanley | 85,77 | 0,3% | -8,0% | 16:18:05 |
| Wells Fargo | 55,24 | 0,8% | 12,2% | 16:18:04 |
| Beklädnad | ||||
| Abercrombie | 125,39 | -0,3% | 42,1% | 16:17:52 |
| Gap | 19,37 | -1,7% | -7,4% | 16:17:56 |
| Bath & Body Works | 47,52 | 0,2% | 10,1% | 16:17:53 |
| TJX | 101,93 | 1,4% | 8,7% | 16:18:05 |
| Biotech | ||||
| Amgen | 278,89 | 0,1% | -3,2% | 16:18:01 |
| Detaljhandel | ||||
| eBay | 47,69 | 7,4% | 9,3% | 16:18:06 |
| Home Depot | 376,60 | 0,3% | 8,7% | 16:18:00 |
| Walmart | 59,43 | -0,3% | 13,1% | 16:18:05 |
| Energi | ||||
| Chevron | 153,48 | 0,9% | 2,9% | 16:18:05 |
| Exxon Mobil | 105,18 | 1,1% | 5,2% | 16:18:08 |
| Fordon | ||||
| Ford Motor | 12,19 | 1,5% | 0,0% | 16:18:05 |
| General Motors | 40,63 | 1,1% | 13,1% | 16:18:03 |
| Tesla | 202,37 | 1,3% | -18,6% | 16:18:06 |
| Försvar | ||||
| Lockheed Martin | 433,97 | 0,8% | -4,3% | 16:17:52 |
| Gruvor | ||||
| Freeport McMoRan | 37,54 | -1,6% | -11,8% | 16:18:07 |
| Halvledare | ||||
| AMD | 174,57 | -1,9% | 18,4% | 16:18:06 |
| Intel | 42,22 | -1,2% | -16,0% | 16:18:05 |
| Nvidia | 774,68 | -1,6% | 56,4% | 16:18:08 |
| Qualcomm | 155,33 | -1,4% | 7,4% | 16:18:05 |
| STMicro | 45,18 | -2,5% | -9,9% | 16:18:06 |
| Texas Instruments | 163,12 | -1,1% | -4,3% | 16:18:05 |
| Investment | ||||
| Berkshire Hathawy | 412,56 | 0,9% | 15,7% | 16:18:05 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,24 | 0,0% | 8,7% | 16:18:00 |
| Thor Industries | 126,23 | -0,6% | 6,7% | 16:17:21 |
| Livsmedel | ||||
| Coca-Cola | 60,36 | 0,0% | 2,4% | 16:18:01 |
| McDonald's | 294,01 | 0,1% | -0,8% | 16:17:56 |
| Läkemedel | ||||
| Abbott Laboratories | 119,62 | 0,2% | 8,7% | 16:18:05 |
| Bristol Myers Squibb | 50,70 | 0,4% | -1,2% | 16:18:07 |
| Eli Lilly | 754,76 | -1,3% | 29,5% | 16:18:03 |
| Gilead Sciences | 73,01 | 0,0% | -9,9% | 16:18:06 |
| Johnson & Johnson | 161,25 | 0,2% | 2,9% | 16:18:04 |
| Merck | 128,53 | -0,4% | 17,9% | 16:18:05 |
| Pfizer | 27,08 | 0,7% | -5,9% | 16:18:05 |
| Medtech | ||||
| Boston Scientific | 66,45 | 0,0% | 14,9% | 16:18:05 |
| Stryker | 349,51 | -0,8% | 16,7% | 16:17:48 |
| Medtronic | 83,60 | -0,3% | 1,5% | 16:17:50 |
| Media | ||||
| Fox Corporation | 29,60 | 0,1% | -0,2% | 16:17:59 |
| Netflix | 590,90 | -1,8% | 21,4% | 16:18:07 |
| Spotify | 251,82 | -0,5% | 34,0% | 16:17:59 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,36 | 0,1% | -4,3% | 16:18:04 |
| Juniper Networks | 37,17 | 0,0% | 26,1% | 16:16:25 |
| Tech | ||||
| Amazon | 173,28 | -0,1% | 14,0% | 16:18:07 |
| Alibaba | 75,29 | -3,1% | -2,9% | 16:18:03 |
| Alphabet | 138,01 | -1,5% | -2,1% | 16:18:06 |
| Apple | 181,57 | -0,6% | -5,7% | 16:18:06 |
| Meta Platforms | 486,41 | -0,1% | 37,4% | 16:18:07 |
| IBM | 184,20 | -0,4% | 12,6% | 16:18:05 |
| Microsoft | 406,78 | -0,2% | 8,2% | 16:18:07 |
| Telekom | ||||
| AT&T | 16,96 | 0,7% | 1,0% | 16:18:06 |
| T Mobile | 164,16 | -0,3% | 2,4% | 16:18:06 |
| Verizon | 39,90 | -0,1% | 5,8% | 16:18:05 |
| Tobak | ||||
| Altria | 40,89 | 0,0% | 1,4% | 16:18:04 |
| Philip Morris | 90,31 | 0,1% | -4,0% | 16:18:00 |
| Transport | ||||
| Fedex | 242,35 | 0,4% | -4,2% | 16:17:49 |
| Verkstad | ||||
| Boeing | 203,12 | 0,9% | -22,1% | 16:18:08 |
| Caterpillar | 330,94 | 1,0% | 11,9% | 16:18:01 |
| Cummins | 271,33 | 1,0% | 13,3% | 16:18:01 |
| Deere | 363,47 | 0,8% | -9,1% | 16:17:30 |
| Eaton | 284,69 | 0,4% | 18,2% | 16:18:01 |
| Emerson Electric | 105,86 | -0,3% | 8,8% | 16:17:47 |
| Honeywell | 198,48 | 0,2% | -5,4% | 16:18:04 |
| Parker-Hannifin | 532,33 | 0,2% | 15,5% | 16:18:01 |
| Rockwell Automation | 282,06 | 0,4% | -9,2% | 16:16:42 |
| Stanley Black&Decker | 88,12 | -0,4% | -10,2% | 16:18:05 |
| RTX Corp | 90,99 | 0,6% | 8,1% | 16:18:00 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,40 | -1,1% | -22,4% | 16:18:01 |
| Bank & Finans | ||||
| American Express | 218,57 | 0,3% | 16,7% | 16:18:05 |
| Bank of America | 34,56 | 0,8% | 2,6% | 16:18:05 |
| Citigroup | 56,12 | 0,7% | 9,1% | 16:18:01 |
| Goldman Sachs | 390,89 | 0,7% | 1,3% | 16:18:02 |
| JP Morgan Chase | 184,73 | 0,7% | 8,6% | 16:18:07 |
| Morgan Stanley | 85,77 | 0,3% | -8,0% | 16:18:05 |
| Wells Fargo | 55,24 | 0,8% | 12,2% | 16:18:04 |
| Beklädnad | ||||
| Abercrombie | 125,39 | -0,3% | 42,1% | 16:17:52 |
| Gap | 19,37 | -1,7% | -7,4% | 16:17:56 |
| Bath & Body Works | 47,52 | 0,2% | 10,1% | 16:17:53 |
| TJX | 101,93 | 1,4% | 8,7% | 16:18:05 |
| Biotech | ||||
| Amgen | 278,89 | 0,1% | -3,2% | 16:18:01 |
| Detaljhandel | ||||
| eBay | 47,69 | 7,4% | 9,3% | 16:18:06 |
| Home Depot | 376,60 | 0,3% | 8,7% | 16:18:00 |
| Walmart | 59,43 | -0,3% | 13,1% | 16:18:05 |
| Energi | ||||
| Chevron | 153,48 | 0,9% | 2,9% | 16:18:05 |
| Exxon Mobil | 105,18 | 1,1% | 5,2% | 16:18:08 |
| Fordon | ||||
| Ford Motor | 12,19 | 1,5% | 0,0% | 16:18:05 |
| General Motors | 40,63 | 1,1% | 13,1% | 16:18:03 |
| Tesla | 202,37 | 1,3% | -18,6% | 16:18:06 |
| Försvar | ||||
| Lockheed Martin | 433,97 | 0,8% | -4,3% | 16:17:52 |
| Gruvor | ||||
| Freeport McMoRan | 37,54 | -1,6% | -11,8% | 16:18:07 |
| Halvledare | ||||
| AMD | 174,57 | -1,9% | 18,4% | 16:18:06 |
| Intel | 42,22 | -1,2% | -16,0% | 16:18:05 |
| Nvidia | 774,68 | -1,6% | 56,4% | 16:18:08 |
| Qualcomm | 155,33 | -1,4% | 7,4% | 16:18:05 |
| STMicro | 45,18 | -2,5% | -9,9% | 16:18:06 |
| Texas Instruments | 163,12 | -1,1% | -4,3% | 16:18:05 |
| Investment | ||||
| Berkshire Hathawy | 412,56 | 0,9% | 15,7% | 16:18:05 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,24 | 0,0% | 8,7% | 16:18:00 |
| Thor Industries | 126,23 | -0,6% | 6,7% | 16:17:21 |
| Livsmedel | ||||
| Coca-Cola | 60,36 | 0,0% | 2,4% | 16:18:01 |
| McDonald's | 294,01 | 0,1% | -0,8% | 16:17:56 |
| Läkemedel | ||||
| Abbott Laboratories | 119,62 | 0,2% | 8,7% | 16:18:05 |
| Bristol Myers Squibb | 50,70 | 0,4% | -1,2% | 16:18:07 |
| Eli Lilly | 754,76 | -1,3% | 29,5% | 16:18:03 |
| Gilead Sciences | 73,01 | 0,0% | -9,9% | 16:18:06 |
| Johnson & Johnson | 161,25 | 0,2% | 2,9% | 16:18:04 |
| Merck | 128,53 | -0,4% | 17,9% | 16:18:05 |
| Pfizer | 27,08 | 0,7% | -5,9% | 16:18:05 |
| Medtech | ||||
| Boston Scientific | 66,45 | 0,0% | 14,9% | 16:18:05 |
| Stryker | 349,51 | -0,8% | 16,7% | 16:17:48 |
| Medtronic | 83,60 | -0,3% | 1,5% | 16:17:50 |
| Media | ||||
| Fox Corporation | 29,60 | 0,1% | -0,2% | 16:17:59 |
| Netflix | 590,90 | -1,8% | 21,4% | 16:18:07 |
| Spotify | 251,82 | -0,5% | 34,0% | 16:17:59 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,36 | 0,1% | -4,3% | 16:18:04 |
| Juniper Networks | 37,17 | 0,0% | 26,1% | 16:16:25 |
| Tech | ||||
| Amazon | 173,28 | -0,1% | 14,0% | 16:18:07 |
| Alibaba | 75,29 | -3,1% | -2,9% | 16:18:03 |
| Alphabet | 138,01 | -1,5% | -2,1% | 16:18:06 |
| Apple | 181,57 | -0,6% | -5,7% | 16:18:06 |
| Meta Platforms | 486,41 | -0,1% | 37,4% | 16:18:07 |
| IBM | 184,20 | -0,4% | 12,6% | 16:18:05 |
| Microsoft | 406,78 | -0,2% | 8,2% | 16:18:07 |
| Telekom | ||||
| AT&T | 16,96 | 0,7% | 1,0% | 16:18:06 |
| T Mobile | 164,16 | -0,3% | 2,4% | 16:18:06 |
| Verizon | 39,90 | -0,1% | 5,8% | 16:18:05 |
| Tobak | ||||
| Altria | 40,89 | 0,0% | 1,4% | 16:18:04 |
| Philip Morris | 90,31 | 0,1% | -4,0% | 16:18:00 |
| Transport | ||||
| Fedex | 242,35 | 0,4% | -4,2% | 16:17:49 |
| Verkstad | ||||
| Boeing | 203,12 | 0,9% | -22,1% | 16:18:08 |
| Caterpillar | 330,94 | 1,0% | 11,9% | 16:18:01 |
| Cummins | 271,33 | 1,0% | 13,3% | 16:18:01 |
| Deere | 363,47 | 0,8% | -9,1% | 16:17:30 |
| Eaton | 284,69 | 0,4% | 18,2% | 16:18:01 |
| Emerson Electric | 105,86 | -0,3% | 8,8% | 16:17:47 |
| Honeywell | 198,48 | 0,2% | -5,4% | 16:18:04 |
| Parker-Hannifin | 532,33 | 0,2% | 15,5% | 16:18:01 |
| Rockwell Automation | 282,06 | 0,4% | -9,2% | 16:16:42 |
| Stanley Black&Decker | 88,12 | -0,4% | -10,2% | 16:18:05 |
| RTX Corp | 90,99 | 0,6% | 8,1% | 16:18:00 |
| Källa: Factset |
LÄS MER