" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 39,96 | -2,9% | 17,5% | 16:18:40 |
| Bank & Finans | ||||
| American Express | 226,37 | -2,6% | 20,8% | 16:18:37 |
| Bank of America | 38,72 | -2,4% | 15,0% | 16:18:42 |
| Citigroup | 59,67 | -2,9% | 16,0% | 16:18:38 |
| Goldman Sachs | 445,88 | -1,7% | 15,6% | 16:18:39 |
| JP Morgan Chase | 194,91 | -2,4% | 14,6% | 16:18:42 |
| Morgan Stanley | 95,16 | -1,3% | 2,0% | 16:18:33 |
| Wells Fargo | 56,85 | -1,9% | 15,5% | 16:18:38 |
| Beklädnad | ||||
| Abercrombie | 181,97 | -1,7% | 106,3% | 16:18:28 |
| Gap | 26,18 | 0,4% | 25,2% | 16:18:38 |
| Bath & Body Works | 44,99 | -1,4% | 4,2% | 16:18:43 |
| TJX | 107,21 | -0,1% | 14,3% | 16:18:39 |
| Biotech | ||||
| Amgen | 301,60 | -1,0% | 4,7% | 16:18:38 |
| Detaljhandel | ||||
| eBay | 52,41 | -1,4% | 20,2% | 16:18:37 |
| Home Depot | 332,56 | 0,0% | -4,0% | 16:18:34 |
| Walmart | 66,65 | -0,5% | 26,8% | 16:18:40 |
| Energi | ||||
| Chevron | 155,85 | -0,6% | 4,5% | 16:18:25 |
| Exxon Mobil | 112,39 | -0,6% | 12,4% | 16:18:39 |
| Fordon | ||||
| Ford Motor | 12,22 | -1,3% | 0,2% | 16:18:39 |
| General Motors | 48,05 | 1,0% | 33,8% | 16:18:41 |
| Tesla | 169,33 | -2,6% | -31,9% | 16:18:41 |
| Försvar | ||||
| Lockheed Martin | 464,88 | -0,6% | 2,6% | 16:18:35 |
| Gruvor | ||||
| Freeport McMoRan | 48,59 | -2,8% | 14,1% | 16:18:40 |
| Halvledare | ||||
| AMD | 158,25 | -1,3% | 7,4% | 16:18:38 |
| Intel | 30,76 | -0,5% | -38,8% | 16:18:42 |
| Nvidia | 121,39 | -0,3% | 145,1% | 16:18:39 |
| Qualcomm | 206,67 | -1,3% | 42,9% | 16:18:41 |
| STMicro | 43,22 | -2,5% | -13,8% | 16:18:34 |
| Texas Instruments | 195,81 | -0,9% | 14,9% | 16:18:38 |
| Investment | ||||
| Berkshire Hathawy | 406,89 | -1,0% | 14,1% | 16:18:38 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,64 | -0,4% | 13,7% | 16:18:41 |
| Thor Industries | 95,03 | -1,7% | -19,6% | 16:18:37 |
| Livsmedel | ||||
| Coca-Cola | 63,30 | -0,5% | 7,4% | 16:18:39 |
| McDonald's | 253,59 | -0,1% | -14,5% | 16:18:36 |
| Läkemedel | ||||
| Abbott Laboratories | 105,75 | -1,6% | -3,9% | 16:18:39 |
| Bristol Myers Squibb | 42,19 | -0,9% | -17,8% | 16:18:40 |
| Eli Lilly | 862,01 | -0,3% | 47,9% | 16:18:38 |
| Gilead Sciences | 64,58 | -1,0% | -20,3% | 16:18:39 |
| Johnson & Johnson | 145,84 | -0,9% | -7,0% | 16:18:40 |
| Merck | 130,74 | -0,6% | 19,9% | 16:18:36 |
| Pfizer | 28,27 | 0,7% | -1,8% | 16:18:42 |
| Medtech | ||||
| Boston Scientific | 77,07 | -0,5% | 33,3% | 16:18:33 |
| Stryker | 341,10 | -2,0% | 13,9% | 16:18:30 |
| Medtronic | 82,37 | -0,9% | 0,0% | 16:18:41 |
| Media | ||||
| Fox Corporation | 33,65 | -0,1% | 13,4% | 16:18:32 |
| Netflix | 643,75 | -0,1% | 32,2% | 16:18:34 |
| Spotify | 311,42 | 0,8% | 65,7% | 16:18:20 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,44 | -0,9% | -10,1% | 16:18:35 |
| Juniper Networks | 35,26 | -0,5% | 19,6% | 16:18:38 |
| Tech | ||||
| Amazon | 186,10 | -0,5% | 22,5% | 16:18:41 |
| Alibaba | 78,55 | -0,9% | 1,3% | 16:18:35 |
| Alphabet | 176,33 | -0,2% | 25,1% | 16:18:39 |
| Apple | 199,39 | 3,2% | 3,6% | 16:18:38 |
| Meta Platforms | 502,47 | 0,0% | 42,0% | 16:18:41 |
| IBM | 167,05 | -2,0% | 2,1% | 16:18:31 |
| Microsoft | 426,86 | -0,2% | 13,5% | 16:18:40 |
| Telekom | ||||
| AT&T | 17,92 | 0,3% | 6,8% | 16:18:42 |
| T Mobile | 179,63 | -0,6% | 12,0% | 16:18:39 |
| Verizon | 40,55 | 0,3% | 7,5% | 16:18:40 |
| Tobak | ||||
| Altria | 46,41 | -0,2% | 15,0% | 16:18:39 |
| Philip Morris | 103,00 | -0,7% | 9,5% | 16:18:26 |
| Transport | ||||
| Fedex | 251,03 | -1,1% | -0,8% | 16:18:08 |
| Verkstad | ||||
| Boeing | 186,43 | -1,9% | -28,5% | 16:18:26 |
| Caterpillar | 326,59 | -0,9% | 10,5% | 16:18:43 |
| Cummins | 271,24 | -0,7% | 13,2% | 16:18:25 |
| Deere | 365,77 | -0,7% | -8,5% | 16:18:20 |
| Eaton | 318,72 | -1,3% | 32,3% | 16:18:35 |
| Emerson Electric | 107,18 | -1,4% | 10,1% | 16:18:05 |
| Honeywell | 208,27 | -1,2% | -0,7% | 16:18:29 |
| Parker-Hannifin | 522,11 | -0,7% | 13,3% | 16:18:27 |
| Rockwell Automation | 253,05 | -0,9% | -18,5% | 16:18:37 |
| Stanley Black&Decker | 81,54 | -0,6% | -16,9% | 16:18:18 |
| RTX Corp | 106,85 | -0,2% | 27,0% | 16:18:40 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 39,96 | -2,9% | 17,5% | 16:18:40 |
| Bank & Finans | ||||
| American Express | 226,37 | -2,6% | 20,8% | 16:18:37 |
| Bank of America | 38,72 | -2,4% | 15,0% | 16:18:42 |
| Citigroup | 59,67 | -2,9% | 16,0% | 16:18:38 |
| Goldman Sachs | 445,88 | -1,7% | 15,6% | 16:18:39 |
| JP Morgan Chase | 194,91 | -2,4% | 14,6% | 16:18:42 |
| Morgan Stanley | 95,16 | -1,3% | 2,0% | 16:18:33 |
| Wells Fargo | 56,85 | -1,9% | 15,5% | 16:18:38 |
| Beklädnad | ||||
| Abercrombie | 181,97 | -1,7% | 106,3% | 16:18:28 |
| Gap | 26,18 | 0,4% | 25,2% | 16:18:38 |
| Bath & Body Works | 44,99 | -1,4% | 4,2% | 16:18:43 |
| TJX | 107,21 | -0,1% | 14,3% | 16:18:39 |
| Biotech | ||||
| Amgen | 301,60 | -1,0% | 4,7% | 16:18:38 |
| Detaljhandel | ||||
| eBay | 52,41 | -1,4% | 20,2% | 16:18:37 |
| Home Depot | 332,56 | 0,0% | -4,0% | 16:18:34 |
| Walmart | 66,65 | -0,5% | 26,8% | 16:18:40 |
| Energi | ||||
| Chevron | 155,85 | -0,6% | 4,5% | 16:18:25 |
| Exxon Mobil | 112,39 | -0,6% | 12,4% | 16:18:39 |
| Fordon | ||||
| Ford Motor | 12,22 | -1,3% | 0,2% | 16:18:39 |
| General Motors | 48,05 | 1,0% | 33,8% | 16:18:41 |
| Tesla | 169,33 | -2,6% | -31,9% | 16:18:41 |
| Försvar | ||||
| Lockheed Martin | 464,88 | -0,6% | 2,6% | 16:18:35 |
| Gruvor | ||||
| Freeport McMoRan | 48,59 | -2,8% | 14,1% | 16:18:40 |
| Halvledare | ||||
| AMD | 158,25 | -1,3% | 7,4% | 16:18:38 |
| Intel | 30,76 | -0,5% | -38,8% | 16:18:42 |
| Nvidia | 121,39 | -0,3% | 145,1% | 16:18:39 |
| Qualcomm | 206,67 | -1,3% | 42,9% | 16:18:41 |
| STMicro | 43,22 | -2,5% | -13,8% | 16:18:34 |
| Texas Instruments | 195,81 | -0,9% | 14,9% | 16:18:38 |
| Investment | ||||
| Berkshire Hathawy | 406,89 | -1,0% | 14,1% | 16:18:38 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,64 | -0,4% | 13,7% | 16:18:41 |
| Thor Industries | 95,03 | -1,7% | -19,6% | 16:18:37 |
| Livsmedel | ||||
| Coca-Cola | 63,30 | -0,5% | 7,4% | 16:18:39 |
| McDonald's | 253,59 | -0,1% | -14,5% | 16:18:36 |
| Läkemedel | ||||
| Abbott Laboratories | 105,75 | -1,6% | -3,9% | 16:18:39 |
| Bristol Myers Squibb | 42,19 | -0,9% | -17,8% | 16:18:40 |
| Eli Lilly | 862,01 | -0,3% | 47,9% | 16:18:38 |
| Gilead Sciences | 64,58 | -1,0% | -20,3% | 16:18:39 |
| Johnson & Johnson | 145,84 | -0,9% | -7,0% | 16:18:40 |
| Merck | 130,74 | -0,6% | 19,9% | 16:18:36 |
| Pfizer | 28,27 | 0,7% | -1,8% | 16:18:42 |
| Medtech | ||||
| Boston Scientific | 77,07 | -0,5% | 33,3% | 16:18:33 |
| Stryker | 341,10 | -2,0% | 13,9% | 16:18:30 |
| Medtronic | 82,37 | -0,9% | 0,0% | 16:18:41 |
| Media | ||||
| Fox Corporation | 33,65 | -0,1% | 13,4% | 16:18:32 |
| Netflix | 643,75 | -0,1% | 32,2% | 16:18:34 |
| Spotify | 311,42 | 0,8% | 65,7% | 16:18:20 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,44 | -0,9% | -10,1% | 16:18:35 |
| Juniper Networks | 35,26 | -0,5% | 19,6% | 16:18:38 |
| Tech | ||||
| Amazon | 186,10 | -0,5% | 22,5% | 16:18:41 |
| Alibaba | 78,55 | -0,9% | 1,3% | 16:18:35 |
| Alphabet | 176,33 | -0,2% | 25,1% | 16:18:39 |
| Apple | 199,39 | 3,2% | 3,6% | 16:18:38 |
| Meta Platforms | 502,47 | 0,0% | 42,0% | 16:18:41 |
| IBM | 167,05 | -2,0% | 2,1% | 16:18:31 |
| Microsoft | 426,86 | -0,2% | 13,5% | 16:18:40 |
| Telekom | ||||
| AT&T | 17,92 | 0,3% | 6,8% | 16:18:42 |
| T Mobile | 179,63 | -0,6% | 12,0% | 16:18:39 |
| Verizon | 40,55 | 0,3% | 7,5% | 16:18:40 |
| Tobak | ||||
| Altria | 46,41 | -0,2% | 15,0% | 16:18:39 |
| Philip Morris | 103,00 | -0,7% | 9,5% | 16:18:26 |
| Transport | ||||
| Fedex | 251,03 | -1,1% | -0,8% | 16:18:08 |
| Verkstad | ||||
| Boeing | 186,43 | -1,9% | -28,5% | 16:18:26 |
| Caterpillar | 326,59 | -0,9% | 10,5% | 16:18:43 |
| Cummins | 271,24 | -0,7% | 13,2% | 16:18:25 |
| Deere | 365,77 | -0,7% | -8,5% | 16:18:20 |
| Eaton | 318,72 | -1,3% | 32,3% | 16:18:35 |
| Emerson Electric | 107,18 | -1,4% | 10,1% | 16:18:05 |
| Honeywell | 208,27 | -1,2% | -0,7% | 16:18:29 |
| Parker-Hannifin | 522,11 | -0,7% | 13,3% | 16:18:27 |
| Rockwell Automation | 253,05 | -0,9% | -18,5% | 16:18:37 |
| Stanley Black&Decker | 81,54 | -0,6% | -16,9% | 16:18:18 |
| RTX Corp | 106,85 | -0,2% | 27,0% | 16:18:40 |
| Källa: Factset |
LÄS MER