" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,64 | 7,0% | 7,8% | 16:17:41 |
| Bank & Finans | ||||
| American Express | 265,78 | -0,6% | 41,9% | 16:17:44 |
| Bank of America | 39,76 | -0,3% | 18,1% | 16:17:48 |
| Citigroup | 62,41 | -0,3% | 21,3% | 16:17:48 |
| Goldman Sachs | 497,20 | 0,0% | 28,9% | 16:16:10 |
| JP Morgan Chase | 212,25 | 0,4% | 24,8% | 16:17:41 |
| Morgan Stanley | 102,57 | 0,1% | 10,0% | 16:17:45 |
| Wells Fargo | 54,55 | -1,0% | 10,8% | 16:17:49 |
| Beklädnad | ||||
| Abercrombie | 141,07 | 0,3% | 59,9% | 16:17:46 |
| Gap | 20,44 | 0,8% | -2,2% | 16:17:44 |
| Bath & Body Works | 30,50 | 0,5% | -29,3% | 16:17:39 |
| TJX | 116,66 | -0,4% | 24,4% | 16:17:27 |
| Biotech | ||||
| Amgen | 333,70 | -0,6% | 15,9% | 16:17:16 |
| Detaljhandel | ||||
| eBay | 64,53 | 1,7% | 47,9% | 16:17:43 |
| Home Depot | 397,40 | 1,4% | 14,7% | 16:17:51 |
| Walmart | 80,67 | 0,4% | 53,5% | 16:17:50 |
| Energi | ||||
| Chevron | 148,05 | 0,3% | -0,7% | 16:17:49 |
| Exxon Mobil | 117,64 | 0,2% | 17,7% | 16:17:47 |
| Fordon | ||||
| Ford Motor | 10,91 | 0,0% | -10,5% | 16:17:47 |
| General Motors | 48,19 | 0,3% | 34,1% | 16:17:46 |
| Tesla | 253,79 | 1,5% | 2,1% | 16:17:47 |
| Försvar | ||||
| Lockheed Martin | 578,69 | -0,3% | 27,7% | 16:16:02 |
| Gruvor | ||||
| Freeport McMoRan | 47,83 | 5,9% | 12,3% | 16:17:52 |
| Halvledare | ||||
| AMD | 155,53 | -0,8% | 5,5% | 16:17:48 |
| Intel | 22,57 | 0,0% | -55,1% | 16:17:47 |
| Nvidia | 116,45 | 0,2% | 135,1% | 16:17:46 |
| Qualcomm | 167,12 | 0,7% | 15,6% | 16:17:45 |
| STMicro | 28,48 | 2,3% | -43,2% | 16:17:16 |
| Texas Instruments | 206,86 | 1,5% | 21,4% | 16:17:22 |
| Investment | ||||
| Berkshire Hathawy | 454,25 | -0,2% | 27,4% | 16:17:44 |
| Konsumentvaror | ||||
| Procter&Gamble | 173,59 | -0,1% | 18,5% | 16:17:45 |
| Thor Industries | 107,35 | 4,0% | -9,2% | 16:17:40 |
| Livsmedel | ||||
| Coca-Cola | 71,05 | -1,0% | 20,6% | 16:17:51 |
| McDonald's | 300,00 | 0,3% | 1,2% | 16:17:50 |
| Läkemedel | ||||
| Abbott Laboratories | 114,07 | -0,6% | 3,6% | 16:17:44 |
| Bristol Myers Squibb | 50,37 | 0,7% | -1,8% | 16:17:47 |
| Eli Lilly | 911,65 | -0,7% | 56,4% | 16:17:43 |
| Gilead Sciences | 83,98 | 0,0% | 3,7% | 16:17:45 |
| Johnson & Johnson | 162,72 | -0,3% | 3,8% | 16:17:48 |
| Merck | 115,86 | 0,2% | 6,3% | 16:17:42 |
| Pfizer | 29,49 | 0,6% | 2,4% | 16:17:48 |
| Medtech | ||||
| Boston Scientific | 83,11 | -1,1% | 43,8% | 16:17:47 |
| Stryker | 361,29 | -1,4% | 20,6% | 16:17:06 |
| Medtronic | 89,87 | 0,0% | 9,1% | 16:17:45 |
| Media | ||||
| Fox Corporation | 41,89 | 1,9% | 41,2% | 16:17:46 |
| Netflix | 709,12 | 0,5% | 45,6% | 16:17:50 |
| Spotify | 371,73 | 0,7% | 97,8% | 16:17:24 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,13 | -0,1% | 3,2% | 16:17:36 |
| Juniper Networks | 38,89 | 0,1% | 31,9% | 16:16:38 |
| Tech | ||||
| Amazon | 190,61 | -1,7% | 25,5% | 16:17:49 |
| Alibaba | 94,75 | 5,2% | 22,2% | 16:17:47 |
| Alphabet | 162,88 | -0,1% | 15,6% | 16:17:50 |
| Apple | 226,54 | 0,0% | 17,7% | 16:17:48 |
| Meta Platforms | 557,34 | -1,3% | 57,5% | 16:17:51 |
| IBM | 219,37 | -0,5% | 34,1% | 16:17:02 |
| Microsoft | 427,95 | -1,3% | 13,8% | 16:17:46 |
| Telekom | ||||
| AT&T | 21,47 | -0,1% | 27,9% | 16:17:44 |
| T Mobile | 202,45 | 0,0% | 26,3% | 16:17:32 |
| Verizon | 44,36 | 0,2% | 17,7% | 16:17:48 |
| Tobak | ||||
| Altria | 51,18 | 0,3% | 26,9% | 16:17:40 |
| Philip Morris | 121,21 | 0,1% | 28,8% | 16:17:45 |
| Transport | ||||
| Fedex | 265,13 | 2,4% | 4,8% | 16:17:45 |
| Verkstad | ||||
| Boeing | 154,70 | -1,0% | -40,7% | 16:17:51 |
| Caterpillar | 383,56 | 3,3% | 29,7% | 16:17:32 |
| Cummins | 321,96 | 2,7% | 34,4% | 16:17:34 |
| Deere | 408,14 | -0,2% | 2,1% | 16:17:47 |
| Eaton | 329,04 | -0,2% | 36,6% | 16:17:33 |
| Emerson Electric | 107,21 | 2,1% | 10,1% | 16:17:47 |
| Honeywell | 205,50 | 0,8% | -2,0% | 16:17:45 |
| Parker-Hannifin | 620,26 | 0,2% | 34,6% | 16:17:22 |
| Rockwell Automation | 262,38 | 0,5% | -15,5% | 16:17:34 |
| Stanley Black&Decker | 107,11 | -0,4% | 9,2% | 16:17:34 |
| RTX Corp | 119,70 | -0,5% | 42,3% | 16:17:43 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,64 | 7,0% | 7,8% | 16:17:41 |
| Bank & Finans | ||||
| American Express | 265,78 | -0,6% | 41,9% | 16:17:44 |
| Bank of America | 39,76 | -0,3% | 18,1% | 16:17:48 |
| Citigroup | 62,41 | -0,3% | 21,3% | 16:17:48 |
| Goldman Sachs | 497,20 | 0,0% | 28,9% | 16:16:10 |
| JP Morgan Chase | 212,25 | 0,4% | 24,8% | 16:17:41 |
| Morgan Stanley | 102,57 | 0,1% | 10,0% | 16:17:45 |
| Wells Fargo | 54,55 | -1,0% | 10,8% | 16:17:49 |
| Beklädnad | ||||
| Abercrombie | 141,07 | 0,3% | 59,9% | 16:17:46 |
| Gap | 20,44 | 0,8% | -2,2% | 16:17:44 |
| Bath & Body Works | 30,50 | 0,5% | -29,3% | 16:17:39 |
| TJX | 116,66 | -0,4% | 24,4% | 16:17:27 |
| Biotech | ||||
| Amgen | 333,70 | -0,6% | 15,9% | 16:17:16 |
| Detaljhandel | ||||
| eBay | 64,53 | 1,7% | 47,9% | 16:17:43 |
| Home Depot | 397,40 | 1,4% | 14,7% | 16:17:51 |
| Walmart | 80,67 | 0,4% | 53,5% | 16:17:50 |
| Energi | ||||
| Chevron | 148,05 | 0,3% | -0,7% | 16:17:49 |
| Exxon Mobil | 117,64 | 0,2% | 17,7% | 16:17:47 |
| Fordon | ||||
| Ford Motor | 10,91 | 0,0% | -10,5% | 16:17:47 |
| General Motors | 48,19 | 0,3% | 34,1% | 16:17:46 |
| Tesla | 253,79 | 1,5% | 2,1% | 16:17:47 |
| Försvar | ||||
| Lockheed Martin | 578,69 | -0,3% | 27,7% | 16:16:02 |
| Gruvor | ||||
| Freeport McMoRan | 47,83 | 5,9% | 12,3% | 16:17:52 |
| Halvledare | ||||
| AMD | 155,53 | -0,8% | 5,5% | 16:17:48 |
| Intel | 22,57 | 0,0% | -55,1% | 16:17:47 |
| Nvidia | 116,45 | 0,2% | 135,1% | 16:17:46 |
| Qualcomm | 167,12 | 0,7% | 15,6% | 16:17:45 |
| STMicro | 28,48 | 2,3% | -43,2% | 16:17:16 |
| Texas Instruments | 206,86 | 1,5% | 21,4% | 16:17:22 |
| Investment | ||||
| Berkshire Hathawy | 454,25 | -0,2% | 27,4% | 16:17:44 |
| Konsumentvaror | ||||
| Procter&Gamble | 173,59 | -0,1% | 18,5% | 16:17:45 |
| Thor Industries | 107,35 | 4,0% | -9,2% | 16:17:40 |
| Livsmedel | ||||
| Coca-Cola | 71,05 | -1,0% | 20,6% | 16:17:51 |
| McDonald's | 300,00 | 0,3% | 1,2% | 16:17:50 |
| Läkemedel | ||||
| Abbott Laboratories | 114,07 | -0,6% | 3,6% | 16:17:44 |
| Bristol Myers Squibb | 50,37 | 0,7% | -1,8% | 16:17:47 |
| Eli Lilly | 911,65 | -0,7% | 56,4% | 16:17:43 |
| Gilead Sciences | 83,98 | 0,0% | 3,7% | 16:17:45 |
| Johnson & Johnson | 162,72 | -0,3% | 3,8% | 16:17:48 |
| Merck | 115,86 | 0,2% | 6,3% | 16:17:42 |
| Pfizer | 29,49 | 0,6% | 2,4% | 16:17:48 |
| Medtech | ||||
| Boston Scientific | 83,11 | -1,1% | 43,8% | 16:17:47 |
| Stryker | 361,29 | -1,4% | 20,6% | 16:17:06 |
| Medtronic | 89,87 | 0,0% | 9,1% | 16:17:45 |
| Media | ||||
| Fox Corporation | 41,89 | 1,9% | 41,2% | 16:17:46 |
| Netflix | 709,12 | 0,5% | 45,6% | 16:17:50 |
| Spotify | 371,73 | 0,7% | 97,8% | 16:17:24 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,13 | -0,1% | 3,2% | 16:17:36 |
| Juniper Networks | 38,89 | 0,1% | 31,9% | 16:16:38 |
| Tech | ||||
| Amazon | 190,61 | -1,7% | 25,5% | 16:17:49 |
| Alibaba | 94,75 | 5,2% | 22,2% | 16:17:47 |
| Alphabet | 162,88 | -0,1% | 15,6% | 16:17:50 |
| Apple | 226,54 | 0,0% | 17,7% | 16:17:48 |
| Meta Platforms | 557,34 | -1,3% | 57,5% | 16:17:51 |
| IBM | 219,37 | -0,5% | 34,1% | 16:17:02 |
| Microsoft | 427,95 | -1,3% | 13,8% | 16:17:46 |
| Telekom | ||||
| AT&T | 21,47 | -0,1% | 27,9% | 16:17:44 |
| T Mobile | 202,45 | 0,0% | 26,3% | 16:17:32 |
| Verizon | 44,36 | 0,2% | 17,7% | 16:17:48 |
| Tobak | ||||
| Altria | 51,18 | 0,3% | 26,9% | 16:17:40 |
| Philip Morris | 121,21 | 0,1% | 28,8% | 16:17:45 |
| Transport | ||||
| Fedex | 265,13 | 2,4% | 4,8% | 16:17:45 |
| Verkstad | ||||
| Boeing | 154,70 | -1,0% | -40,7% | 16:17:51 |
| Caterpillar | 383,56 | 3,3% | 29,7% | 16:17:32 |
| Cummins | 321,96 | 2,7% | 34,4% | 16:17:34 |
| Deere | 408,14 | -0,2% | 2,1% | 16:17:47 |
| Eaton | 329,04 | -0,2% | 36,6% | 16:17:33 |
| Emerson Electric | 107,21 | 2,1% | 10,1% | 16:17:47 |
| Honeywell | 205,50 | 0,8% | -2,0% | 16:17:45 |
| Parker-Hannifin | 620,26 | 0,2% | 34,6% | 16:17:22 |
| Rockwell Automation | 262,38 | 0,5% | -15,5% | 16:17:34 |
| Stanley Black&Decker | 107,11 | -0,4% | 9,2% | 16:17:34 |
| RTX Corp | 119,70 | -0,5% | 42,3% | 16:17:43 |
| Källa: Factset |
LÄS MER