Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa36,647,0%7,8%16:17:41Bank & FinansAmerican Express265,78-0,6%41,9%16:17:44Bank of America39,76-0,3%18,1%16:17:48Citigroup62,41-0,3%21,3%16:17:48Goldman Sachs497,200,0%28,9%16:16:10JP Morgan Chase212,250,4%24,8%16:17:41Morgan Stanley102,570,1%10,0%16:17:45Wells Fargo54,55-1,0%10,8%16:17:49BeklädnadAbercrombie141,070,3%59,9%16:17:46Gap20,440,8%-2,2%16:17:44Bath & Body Works30,500,5%-29,3%16:17:39TJX116,66-0,4%24,4%16:17:27BiotechAmgen333,70-0,6%15,9%16:17:16DetaljhandeleBay64,531,7%47,9%16:17:43Home Depot397,401,4%14,7%16:17:51Walmart80,670,4%53,5%16:17:50EnergiChevron148,050,3%-0,7%16:17:49Exxon Mobil117,640,2%17,7%16:17:47FordonFord Motor10,910,0%-10,5%16:17:47General Motors48,190,3%34,1%16:17:46Tesla253,791,5%2,1%16:17:47FörsvarLockheed Martin578,69-0,3%27,7%16:16:02GruvorFreeport McMoRan47,835,9%12,3%16:17:52HalvledareAMD155,53-0,8%5,5%16:17:48Intel22,570,0%-55,1%16:17:47Nvidia116,450,2%135,1%16:17:46Qualcomm167,120,7%15,6%16:17:45STMicro28,482,3%-43,2%16:17:16Texas Instruments206,861,5%21,4%16:17:22InvestmentBerkshire Hathawy454,25-0,2%27,4%16:17:44KonsumentvarorProcter&Gamble173,59-0,1%18,5%16:17:45Thor Industries107,354,0%-9,2%16:17:40LivsmedelCoca-Cola71,05-1,0%20,6%16:17:51McDonald's300,000,3%1,2%16:17:50LäkemedelAbbott Laboratories114,07-0,6%3,6%16:17:44Bristol Myers Squibb50,370,7%-1,8%16:17:47Eli Lilly911,65-0,7%56,4%16:17:43Gilead Sciences83,980,0%3,7%16:17:45Johnson & Johnson162,72-0,3%3,8%16:17:48Merck115,860,2%6,3%16:17:42Pfizer29,490,6%2,4%16:17:48MedtechBoston Scientific83,11-1,1%43,8%16:17:47Stryker361,29-1,4%20,6%16:17:06Medtronic89,870,0%9,1%16:17:45MediaFox Corporation41,891,9%41,2%16:17:46Netflix709,120,5%45,6%16:17:50Spotify371,730,7%97,8%16:17:24NätverksutrustningCisco Systems52,13-0,1%3,2%16:17:36Juniper Networks38,890,1%31,9%16:16:38TechAmazon190,61-1,7%25,5%16:17:49Alibaba94,755,2%22,2%16:17:47Alphabet162,88-0,1%15,6%16:17:50Apple226,540,0%17,7%16:17:48Meta Platforms557,34-1,3%57,5%16:17:51IBM219,37-0,5%34,1%16:17:02Microsoft427,95-1,3%13,8%16:17:46TelekomAT&T21,47-0,1%27,9%16:17:44T Mobile202,450,0%26,3%16:17:32Verizon44,360,2%17,7%16:17:48TobakAltria51,180,3%26,9%16:17:40Philip Morris121,210,1%28,8%16:17:45TransportFedex265,132,4%4,8%16:17:45VerkstadBoeing154,70-1,0%-40,7%16:17:51Caterpillar383,563,3%29,7%16:17:32Cummins321,962,7%34,4%16:17:34Deere408,14-0,2%2,1%16:17:47Eaton329,04-0,2%36,6%16:17:33Emerson Electric107,212,1%10,1%16:17:47Honeywell205,500,8%-2,0%16:17:45Parker-Hannifin620,260,2%34,6%16:17:22Rockwell Automation262,380,5%-15,5%16:17:34Stanley Black&Decker107,11-0,4%9,2%16:17:34RTX Corp119,70-0,5%42,3%16:17:43Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa36,647,0%7,8%16:17:41Bank & FinansAmerican Express265,78-0,6%41,9%16:17:44Bank of America39,76-0,3%18,1%16:17:48Citigroup62,41-0,3%21,3%16:17:48Goldman Sachs497,200,0%28,9%16:16:10JP Morgan Chase212,250,4%24,8%16:17:41Morgan Stanley102,570,1%10,0%16:17:45Wells Fargo54,55-1,0%10,8%16:17:49BeklädnadAbercrombie141,070,3%59,9%16:17:46Gap20,440,8%-2,2%16:17:44Bath & Body Works30,500,5%-29,3%16:17:39TJX116,66-0,4%24,4%16:17:27BiotechAmgen333,70-0,6%15,9%16:17:16DetaljhandeleBay64,531,7%47,9%16:17:43Home Depot397,401,4%14,7%16:17:51Walmart80,670,4%53,5%16:17:50EnergiChevron148,050,3%-0,7%16:17:49Exxon Mobil117,640,2%17,7%16:17:47FordonFord Motor10,910,0%-10,5%16:17:47General Motors48,190,3%34,1%16:17:46Tesla253,791,5%2,1%16:17:47FörsvarLockheed Martin578,69-0,3%27,7%16:16:02GruvorFreeport McMoRan47,835,9%12,3%16:17:52HalvledareAMD155,53-0,8%5,5%16:17:48Intel22,570,0%-55,1%16:17:47Nvidia116,450,2%135,1%16:17:46Qualcomm167,120,7%15,6%16:17:45STMicro28,482,3%-43,2%16:17:16Texas Instruments206,861,5%21,4%16:17:22InvestmentBerkshire Hathawy454,25-0,2%27,4%16:17:44KonsumentvarorProcter&Gamble173,59-0,1%18,5%16:17:45Thor Industries107,354,0%-9,2%16:17:40LivsmedelCoca-Cola71,05-1,0%20,6%16:17:51McDonald's300,000,3%1,2%16:17:50LäkemedelAbbott Laboratories114,07-0,6%3,6%16:17:44Bristol Myers Squibb50,370,7%-1,8%16:17:47Eli Lilly911,65-0,7%56,4%16:17:43Gilead Sciences83,980,0%3,7%16:17:45Johnson & Johnson162,72-0,3%3,8%16:17:48Merck115,860,2%6,3%16:17:42Pfizer29,490,6%2,4%16:17:48MedtechBoston Scientific83,11-1,1%43,8%16:17:47Stryker361,29-1,4%20,6%16:17:06Medtronic89,870,0%9,1%16:17:45MediaFox Corporation41,891,9%41,2%16:17:46Netflix709,120,5%45,6%16:17:50Spotify371,730,7%97,8%16:17:24NätverksutrustningCisco Systems52,13-0,1%3,2%16:17:36Juniper Networks38,890,1%31,9%16:16:38TechAmazon190,61-1,7%25,5%16:17:49Alibaba94,755,2%22,2%16:17:47Alphabet162,88-0,1%15,6%16:17:50Apple226,540,0%17,7%16:17:48Meta Platforms557,34-1,3%57,5%16:17:51IBM219,37-0,5%34,1%16:17:02Microsoft427,95-1,3%13,8%16:17:46TelekomAT&T21,47-0,1%27,9%16:17:44T Mobile202,450,0%26,3%16:17:32Verizon44,360,2%17,7%16:17:48TobakAltria51,180,3%26,9%16:17:40Philip Morris121,210,1%28,8%16:17:45TransportFedex265,132,4%4,8%16:17:45VerkstadBoeing154,70-1,0%-40,7%16:17:51Caterpillar383,563,3%29,7%16:17:32Cummins321,962,7%34,4%16:17:34Deere408,14-0,2%2,1%16:17:47Eaton329,04-0,2%36,6%16:17:33Emerson Electric107,212,1%10,1%16:17:47Honeywell205,500,8%-2,0%16:17:45Parker-Hannifin620,260,2%34,6%16:17:22Rockwell Automation262,380,5%-15,5%16:17:34Stanley Black&Decker107,11-0,4%9,2%16:17:34RTX Corp119,70-0,5%42,3%16:17:43Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa36,647,0%7,8%16:17:41Bank & FinansAmerican Express265,78-0,6%41,9%16:17:44Bank of America39,76-0,3%18,1%16:17:48Citigroup62,41-0,3%21,3%16:17:48Goldman Sachs497,200,0%28,9%16:16:10JP Morgan Chase212,250,4%24,8%16:17:41Morgan Stanley102,570,1%10,0%16:17:45Wells Fargo54,55-1,0%10,8%16:17:49BeklädnadAbercrombie141,070,3%59,9%16:17:46Gap20,440,8%-2,2%16:17:44Bath & Body Works30,500,5%-29,3%16:17:39TJX116,66-0,4%24,4%16:17:27BiotechAmgen333,70-0,6%15,9%16:17:16DetaljhandeleBay64,531,7%47,9%16:17:43Home Depot397,401,4%14,7%16:17:51Walmart80,670,4%53,5%16:17:50EnergiChevron148,050,3%-0,7%16:17:49Exxon Mobil117,640,2%17,7%16:17:47FordonFord Motor10,910,0%-10,5%16:17:47General Motors48,190,3%34,1%16:17:46Tesla253,791,5%2,1%16:17:47FörsvarLockheed Martin578,69-0,3%27,7%16:16:02GruvorFreeport McMoRan47,835,9%12,3%16:17:52HalvledareAMD155,53-0,8%5,5%16:17:48Intel22,570,0%-55,1%16:17:47Nvidia116,450,2%135,1%16:17:46Qualcomm167,120,7%15,6%16:17:45STMicro28,482,3%-43,2%16:17:16Texas Instruments206,861,5%21,4%16:17:22InvestmentBerkshire Hathawy454,25-0,2%27,4%16:17:44KonsumentvarorProcter&Gamble173,59-0,1%18,5%16:17:45Thor Industries107,354,0%-9,2%16:17:40LivsmedelCoca-Cola71,05-1,0%20,6%16:17:51McDonald's300,000,3%1,2%16:17:50LäkemedelAbbott Laboratories114,07-0,6%3,6%16:17:44Bristol Myers Squibb50,370,7%-1,8%16:17:47Eli Lilly911,65-0,7%56,4%16:17:43Gilead Sciences83,980,0%3,7%16:17:45Johnson & Johnson162,72-0,3%3,8%16:17:48Merck115,860,2%6,3%16:17:42Pfizer29,490,6%2,4%16:17:48MedtechBoston Scientific83,11-1,1%43,8%16:17:47Stryker361,29-1,4%20,6%16:17:06Medtronic89,870,0%9,1%16:17:45MediaFox Corporation41,891,9%41,2%16:17:46Netflix709,120,5%45,6%16:17:50Spotify371,730,7%97,8%16:17:24NätverksutrustningCisco Systems52,13-0,1%3,2%16:17:36Juniper Networks38,890,1%31,9%16:16:38TechAmazon190,61-1,7%25,5%16:17:49Alibaba94,755,2%22,2%16:17:47Alphabet162,88-0,1%15,6%16:17:50Apple226,540,0%17,7%16:17:48Meta Platforms557,34-1,3%57,5%16:17:51IBM219,37-0,5%34,1%16:17:02Microsoft427,95-1,3%13,8%16:17:46TelekomAT&T21,47-0,1%27,9%16:17:44T Mobile202,450,0%26,3%16:17:32Verizon44,360,2%17,7%16:17:48TobakAltria51,180,3%26,9%16:17:40Philip Morris121,210,1%28,8%16:17:45TransportFedex265,132,4%4,8%16:17:45VerkstadBoeing154,70-1,0%-40,7%16:17:51Caterpillar383,563,3%29,7%16:17:32Cummins321,962,7%34,4%16:17:34Deere408,14-0,2%2,1%16:17:47Eaton329,04-0,2%36,6%16:17:33Emerson Electric107,212,1%10,1%16:17:47Honeywell205,500,8%-2,0%16:17:45Parker-Hannifin620,260,2%34,6%16:17:22Rockwell Automation262,380,5%-15,5%16:17:34Stanley Black&Decker107,11-0,4%9,2%16:17:34RTX Corp119,70-0,5%42,3%16:17:43Källa: Factset" /> USA viktiga bolag klockan 16.18 - Alcoa stiger 7,0 procent
USA viktiga bolag klockan 16.18 - Alcoa stiger 7,0 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.18 - Alcoa stiger 7,0 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa36,647,0%7,8%16:17:41
Bank & Finans
American Express265,78-0,6%41,9%16:17:44
Bank of America39,76-0,3%18,1%16:17:48
Citigroup62,41-0,3%21,3%16:17:48
Goldman Sachs497,200,0%28,9%16:16:10
JP Morgan Chase212,250,4%24,8%16:17:41
Morgan Stanley102,570,1%10,0%16:17:45
Wells Fargo54,55-1,0%10,8%16:17:49
Beklädnad
Abercrombie141,070,3%59,9%16:17:46
Gap20,440,8%-2,2%16:17:44
Bath & Body Works30,500,5%-29,3%16:17:39
TJX116,66-0,4%24,4%16:17:27
Biotech
Amgen333,70-0,6%15,9%16:17:16
Detaljhandel
eBay64,531,7%47,9%16:17:43
Home Depot397,401,4%14,7%16:17:51
Walmart80,670,4%53,5%16:17:50
Energi
Chevron148,050,3%-0,7%16:17:49
Exxon Mobil117,640,2%17,7%16:17:47
Fordon
Ford Motor10,910,0%-10,5%16:17:47
General Motors48,190,3%34,1%16:17:46
Tesla253,791,5%2,1%16:17:47
Försvar
Lockheed Martin578,69-0,3%27,7%16:16:02
Gruvor
Freeport McMoRan47,835,9%12,3%16:17:52
Halvledare
AMD155,53-0,8%5,5%16:17:48
Intel22,570,0%-55,1%16:17:47
Nvidia116,450,2%135,1%16:17:46
Qualcomm167,120,7%15,6%16:17:45
STMicro28,482,3%-43,2%16:17:16
Texas Instruments206,861,5%21,4%16:17:22
Investment
Berkshire Hathawy454,25-0,2%27,4%16:17:44
Konsumentvaror
Procter&Gamble173,59-0,1%18,5%16:17:45
Thor Industries107,354,0%-9,2%16:17:40
Livsmedel
Coca-Cola71,05-1,0%20,6%16:17:51
McDonald's300,000,3%1,2%16:17:50
Läkemedel
Abbott Laboratories114,07-0,6%3,6%16:17:44
Bristol Myers Squibb50,370,7%-1,8%16:17:47
Eli Lilly911,65-0,7%56,4%16:17:43
Gilead Sciences83,980,0%3,7%16:17:45
Johnson & Johnson162,72-0,3%3,8%16:17:48
Merck115,860,2%6,3%16:17:42
Pfizer29,490,6%2,4%16:17:48
Medtech
Boston Scientific83,11-1,1%43,8%16:17:47
Stryker361,29-1,4%20,6%16:17:06
Medtronic89,870,0%9,1%16:17:45
Media
Fox Corporation41,891,9%41,2%16:17:46
Netflix709,120,5%45,6%16:17:50
Spotify371,730,7%97,8%16:17:24
Nätverksutrustning
Cisco Systems52,13-0,1%3,2%16:17:36
Juniper Networks38,890,1%31,9%16:16:38
Tech
Amazon190,61-1,7%25,5%16:17:49
Alibaba94,755,2%22,2%16:17:47
Alphabet162,88-0,1%15,6%16:17:50
Apple226,540,0%17,7%16:17:48
Meta Platforms557,34-1,3%57,5%16:17:51
IBM219,37-0,5%34,1%16:17:02
Microsoft427,95-1,3%13,8%16:17:46
Telekom
AT&T21,47-0,1%27,9%16:17:44
T Mobile202,450,0%26,3%16:17:32
Verizon44,360,2%17,7%16:17:48
Tobak
Altria51,180,3%26,9%16:17:40
Philip Morris121,210,1%28,8%16:17:45
Transport
Fedex265,132,4%4,8%16:17:45
Verkstad
Boeing154,70-1,0%-40,7%16:17:51
Caterpillar383,563,3%29,7%16:17:32
Cummins321,962,7%34,4%16:17:34
Deere408,14-0,2%2,1%16:17:47
Eaton329,04-0,2%36,6%16:17:33
Emerson Electric107,212,1%10,1%16:17:47
Honeywell205,500,8%-2,0%16:17:45
Parker-Hannifin620,260,2%34,6%16:17:22
Rockwell Automation262,380,5%-15,5%16:17:34
Stanley Black&Decker107,11-0,4%9,2%16:17:34
RTX Corp119,70-0,5%42,3%16:17:43
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa36,647,0%7,8%16:17:41
Bank & Finans
American Express265,78-0,6%41,9%16:17:44
Bank of America39,76-0,3%18,1%16:17:48
Citigroup62,41-0,3%21,3%16:17:48
Goldman Sachs497,200,0%28,9%16:16:10
JP Morgan Chase212,250,4%24,8%16:17:41
Morgan Stanley102,570,1%10,0%16:17:45
Wells Fargo54,55-1,0%10,8%16:17:49
Beklädnad
Abercrombie141,070,3%59,9%16:17:46
Gap20,440,8%-2,2%16:17:44
Bath & Body Works30,500,5%-29,3%16:17:39
TJX116,66-0,4%24,4%16:17:27
Biotech
Amgen333,70-0,6%15,9%16:17:16
Detaljhandel
eBay64,531,7%47,9%16:17:43
Home Depot397,401,4%14,7%16:17:51
Walmart80,670,4%53,5%16:17:50
Energi
Chevron148,050,3%-0,7%16:17:49
Exxon Mobil117,640,2%17,7%16:17:47
Fordon
Ford Motor10,910,0%-10,5%16:17:47
General Motors48,190,3%34,1%16:17:46
Tesla253,791,5%2,1%16:17:47
Försvar
Lockheed Martin578,69-0,3%27,7%16:16:02
Gruvor
Freeport McMoRan47,835,9%12,3%16:17:52
Halvledare
AMD155,53-0,8%5,5%16:17:48
Intel22,570,0%-55,1%16:17:47
Nvidia116,450,2%135,1%16:17:46
Qualcomm167,120,7%15,6%16:17:45
STMicro28,482,3%-43,2%16:17:16
Texas Instruments206,861,5%21,4%16:17:22
Investment
Berkshire Hathawy454,25-0,2%27,4%16:17:44
Konsumentvaror
Procter&Gamble173,59-0,1%18,5%16:17:45
Thor Industries107,354,0%-9,2%16:17:40
Livsmedel
Coca-Cola71,05-1,0%20,6%16:17:51
McDonald's300,000,3%1,2%16:17:50
Läkemedel
Abbott Laboratories114,07-0,6%3,6%16:17:44
Bristol Myers Squibb50,370,7%-1,8%16:17:47
Eli Lilly911,65-0,7%56,4%16:17:43
Gilead Sciences83,980,0%3,7%16:17:45
Johnson & Johnson162,72-0,3%3,8%16:17:48
Merck115,860,2%6,3%16:17:42
Pfizer29,490,6%2,4%16:17:48
Medtech
Boston Scientific83,11-1,1%43,8%16:17:47
Stryker361,29-1,4%20,6%16:17:06
Medtronic89,870,0%9,1%16:17:45
Media
Fox Corporation41,891,9%41,2%16:17:46
Netflix709,120,5%45,6%16:17:50
Spotify371,730,7%97,8%16:17:24
Nätverksutrustning
Cisco Systems52,13-0,1%3,2%16:17:36
Juniper Networks38,890,1%31,9%16:16:38
Tech
Amazon190,61-1,7%25,5%16:17:49
Alibaba94,755,2%22,2%16:17:47
Alphabet162,88-0,1%15,6%16:17:50
Apple226,540,0%17,7%16:17:48
Meta Platforms557,34-1,3%57,5%16:17:51
IBM219,37-0,5%34,1%16:17:02
Microsoft427,95-1,3%13,8%16:17:46
Telekom
AT&T21,47-0,1%27,9%16:17:44
T Mobile202,450,0%26,3%16:17:32
Verizon44,360,2%17,7%16:17:48
Tobak
Altria51,180,3%26,9%16:17:40
Philip Morris121,210,1%28,8%16:17:45
Transport
Fedex265,132,4%4,8%16:17:45
Verkstad
Boeing154,70-1,0%-40,7%16:17:51
Caterpillar383,563,3%29,7%16:17:32
Cummins321,962,7%34,4%16:17:34
Deere408,14-0,2%2,1%16:17:47
Eaton329,04-0,2%36,6%16:17:33
Emerson Electric107,212,1%10,1%16:17:47
Honeywell205,500,8%-2,0%16:17:45
Parker-Hannifin620,260,2%34,6%16:17:22
Rockwell Automation262,380,5%-15,5%16:17:34
Stanley Black&Decker107,11-0,4%9,2%16:17:34
RTX Corp119,70-0,5%42,3%16:17:43
Källa: Factset
Börsvärldens nyhetsbrev