" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,12 | 0,9% | -36,0% | 16:17:19 |
| Bank & Finans | ||||
| American Express | 161,15 | -1,6% | 9,1% | 16:17:20 |
| Bank of America | 28,65 | -0,7% | -13,5% | 16:17:15 |
| Citigroup | 42,69 | -0,1% | -5,6% | 16:17:15 |
| Goldman Sachs | 341,15 | -0,4% | -0,6% | 16:17:19 |
| JP Morgan Chase | 148,48 | -0,2% | 10,7% | 16:17:18 |
| Morgan Stanley | 87,90 | -0,6% | 3,4% | 16:17:18 |
| Wells Fargo | 42,97 | 0,0% | 4,1% | 16:17:20 |
| Beklädnad | ||||
| Abercrombie | 52,06 | -0,6% | 127,2% | 16:17:13 |
| Gap | 10,54 | -5,9% | -6,6% | 16:17:13 |
| Bath & Body Works | 35,95 | -0,9% | -14,7% | 16:17:17 |
| TJX | 92,68 | 0,3% | 16,4% | 16:17:19 |
| Biotech | ||||
| Amgen | 262,51 | 0,7% | 0,0% | 16:17:02 |
| Detaljhandel | ||||
| eBay | 44,35 | -0,5% | 6,9% | 16:17:21 |
| Home Depot | 318,68 | -0,8% | 0,9% | 16:17:19 |
| Walmart | 163,87 | -0,5% | 15,6% | 16:17:06 |
| Energi | ||||
| Chevron | 167,31 | 0,5% | -6,8% | 16:17:16 |
| Exxon Mobil | 117,45 | 0,6% | 6,5% | 16:17:15 |
| Fordon | ||||
| Ford Motor | 12,40 | -1,7% | 6,6% | 16:17:14 |
| General Motors | 33,71 | -0,7% | 0,2% | 16:17:18 |
| Tesla | 267,96 | -2,3% | 117,5% | 16:17:22 |
| Försvar | ||||
| Lockheed Martin | 428,84 | 1,1% | -11,9% | 16:17:02 |
| Gruvor | ||||
| Freeport McMoRan | 40,22 | -0,4% | 5,8% | 16:17:21 |
| Halvledare | ||||
| AMD | 101,67 | 0,2% | 57,0% | 16:17:21 |
| Intel | 38,04 | 0,4% | 43,9% | 16:17:17 |
| Nvidia | 436,09 | -0,7% | 198,4% | 16:17:21 |
| Qualcomm | 113,62 | 0,4% | 3,3% | 16:17:17 |
| STMicro | 43,41 | -0,7% | 22,0% | 16:17:17 |
| Texas Instruments | 163,53 | 0,6% | -1,0% | 16:17:16 |
| Investment | ||||
| Berkshire Hathawy | 369,70 | 0,5% | 19,7% | 16:17:15 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,91 | 0,3% | 1,6% | 16:17:15 |
| Thor Industries | 95,99 | 0,7% | 27,1% | 16:16:25 |
| Livsmedel | ||||
| Coca-Cola | 57,68 | -0,5% | -9,3% | 16:17:22 |
| McDonald's | 278,49 | 0,1% | 5,7% | 16:17:18 |
| Läkemedel | ||||
| Abbott Laboratories | 100,92 | -0,8% | -8,1% | 16:17:17 |
| Bristol Myers Squibb | 58,46 | -1,0% | -18,7% | 16:17:18 |
| Eli Lilly | 565,23 | -1,8% | 54,5% | 16:17:13 |
| Gilead Sciences | 75,28 | -0,5% | -12,3% | 16:17:20 |
| Johnson & Johnson | 161,22 | -0,1% | -8,7% | 16:17:16 |
| Merck | 106,93 | -0,6% | -3,6% | 16:17:21 |
| Pfizer | 33,54 | -1,6% | -34,6% | 16:17:21 |
| Medtech | ||||
| Boston Scientific | 53,24 | 0,6% | 15,1% | 16:17:20 |
| Stryker | 290,11 | -0,9% | 18,7% | 16:16:56 |
| Medtronic | 82,90 | 1,4% | 6,7% | 16:17:16 |
| Media | ||||
| Fox Corporation | 31,44 | -1,4% | 3,5% | 16:17:18 |
| Netflix | 397,13 | 0,0% | 34,7% | 16:17:20 |
| Spotify | 157,82 | -0,5% | 99,9% | 16:17:04 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,97 | -0,1% | 17,5% | 16:17:19 |
| Juniper Networks | 28,01 | -1,5% | -12,4% | 16:17:07 |
| Tech | ||||
| Amazon | 141,37 | 0,7% | 68,3% | 16:17:16 |
| Alibaba | 86,98 | -0,1% | -1,3% | 16:17:18 |
| Alphabet | 139,66 | 1,0% | 57,4% | 16:17:19 |
| Apple | 177,38 | 1,4% | 36,5% | 16:17:19 |
| Meta Platforms | 302,15 | 0,6% | 151,1% | 16:17:18 |
| IBM | 145,47 | -0,4% | 3,3% | 16:17:15 |
| Microsoft | 329,71 | -0,2% | 37,5% | 16:17:18 |
| Telekom | ||||
| AT&T | 15,13 | -0,6% | -17,8% | 16:17:20 |
| T Mobile | 142,27 | 0,2% | 1,6% | 16:17:17 |
| Verizon | 33,74 | -0,1% | -14,4% | 16:17:18 |
| Tobak | ||||
| Altria | 43,38 | -0,3% | -5,1% | 16:17:21 |
| Philip Morris | 96,00 | 0,2% | -5,2% | 16:17:06 |
| Transport | ||||
| Fedex | 252,32 | -0,7% | 45,7% | 16:17:18 |
| Verkstad | ||||
| Boeing | 207,01 | -0,5% | 8,7% | 16:17:17 |
| Caterpillar | 280,28 | 0,4% | 17,0% | 16:17:16 |
| Cummins | 235,46 | 0,0% | -2,8% | 16:17:07 |
| Deere | 410,35 | -0,4% | -4,3% | 16:16:58 |
| Eaton | 218,50 | 0,4% | 39,2% | 16:17:15 |
| Emerson Electric | 99,10 | 0,2% | 3,2% | 16:17:18 |
| Honeywell | 193,71 | 0,3% | -9,6% | 16:17:21 |
| Parker-Hannifin | 395,18 | 0,8% | 35,8% | 16:16:59 |
| Rockwell Automation | 288,61 | 1,2% | 12,0% | 16:17:03 |
| Stanley Black&Decker | 87,66 | -0,4% | 16,7% | 16:17:18 |
| RTX Corp | 75,81 | 0,0% | -24,9% | 16:17:20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,12 | 0,9% | -36,0% | 16:17:19 |
| Bank & Finans | ||||
| American Express | 161,15 | -1,6% | 9,1% | 16:17:20 |
| Bank of America | 28,65 | -0,7% | -13,5% | 16:17:15 |
| Citigroup | 42,69 | -0,1% | -5,6% | 16:17:15 |
| Goldman Sachs | 341,15 | -0,4% | -0,6% | 16:17:19 |
| JP Morgan Chase | 148,48 | -0,2% | 10,7% | 16:17:18 |
| Morgan Stanley | 87,90 | -0,6% | 3,4% | 16:17:18 |
| Wells Fargo | 42,97 | 0,0% | 4,1% | 16:17:20 |
| Beklädnad | ||||
| Abercrombie | 52,06 | -0,6% | 127,2% | 16:17:13 |
| Gap | 10,54 | -5,9% | -6,6% | 16:17:13 |
| Bath & Body Works | 35,95 | -0,9% | -14,7% | 16:17:17 |
| TJX | 92,68 | 0,3% | 16,4% | 16:17:19 |
| Biotech | ||||
| Amgen | 262,51 | 0,7% | 0,0% | 16:17:02 |
| Detaljhandel | ||||
| eBay | 44,35 | -0,5% | 6,9% | 16:17:21 |
| Home Depot | 318,68 | -0,8% | 0,9% | 16:17:19 |
| Walmart | 163,87 | -0,5% | 15,6% | 16:17:06 |
| Energi | ||||
| Chevron | 167,31 | 0,5% | -6,8% | 16:17:16 |
| Exxon Mobil | 117,45 | 0,6% | 6,5% | 16:17:15 |
| Fordon | ||||
| Ford Motor | 12,40 | -1,7% | 6,6% | 16:17:14 |
| General Motors | 33,71 | -0,7% | 0,2% | 16:17:18 |
| Tesla | 267,96 | -2,3% | 117,5% | 16:17:22 |
| Försvar | ||||
| Lockheed Martin | 428,84 | 1,1% | -11,9% | 16:17:02 |
| Gruvor | ||||
| Freeport McMoRan | 40,22 | -0,4% | 5,8% | 16:17:21 |
| Halvledare | ||||
| AMD | 101,67 | 0,2% | 57,0% | 16:17:21 |
| Intel | 38,04 | 0,4% | 43,9% | 16:17:17 |
| Nvidia | 436,09 | -0,7% | 198,4% | 16:17:21 |
| Qualcomm | 113,62 | 0,4% | 3,3% | 16:17:17 |
| STMicro | 43,41 | -0,7% | 22,0% | 16:17:17 |
| Texas Instruments | 163,53 | 0,6% | -1,0% | 16:17:16 |
| Investment | ||||
| Berkshire Hathawy | 369,70 | 0,5% | 19,7% | 16:17:15 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,91 | 0,3% | 1,6% | 16:17:15 |
| Thor Industries | 95,99 | 0,7% | 27,1% | 16:16:25 |
| Livsmedel | ||||
| Coca-Cola | 57,68 | -0,5% | -9,3% | 16:17:22 |
| McDonald's | 278,49 | 0,1% | 5,7% | 16:17:18 |
| Läkemedel | ||||
| Abbott Laboratories | 100,92 | -0,8% | -8,1% | 16:17:17 |
| Bristol Myers Squibb | 58,46 | -1,0% | -18,7% | 16:17:18 |
| Eli Lilly | 565,23 | -1,8% | 54,5% | 16:17:13 |
| Gilead Sciences | 75,28 | -0,5% | -12,3% | 16:17:20 |
| Johnson & Johnson | 161,22 | -0,1% | -8,7% | 16:17:16 |
| Merck | 106,93 | -0,6% | -3,6% | 16:17:21 |
| Pfizer | 33,54 | -1,6% | -34,6% | 16:17:21 |
| Medtech | ||||
| Boston Scientific | 53,24 | 0,6% | 15,1% | 16:17:20 |
| Stryker | 290,11 | -0,9% | 18,7% | 16:16:56 |
| Medtronic | 82,90 | 1,4% | 6,7% | 16:17:16 |
| Media | ||||
| Fox Corporation | 31,44 | -1,4% | 3,5% | 16:17:18 |
| Netflix | 397,13 | 0,0% | 34,7% | 16:17:20 |
| Spotify | 157,82 | -0,5% | 99,9% | 16:17:04 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,97 | -0,1% | 17,5% | 16:17:19 |
| Juniper Networks | 28,01 | -1,5% | -12,4% | 16:17:07 |
| Tech | ||||
| Amazon | 141,37 | 0,7% | 68,3% | 16:17:16 |
| Alibaba | 86,98 | -0,1% | -1,3% | 16:17:18 |
| Alphabet | 139,66 | 1,0% | 57,4% | 16:17:19 |
| Apple | 177,38 | 1,4% | 36,5% | 16:17:19 |
| Meta Platforms | 302,15 | 0,6% | 151,1% | 16:17:18 |
| IBM | 145,47 | -0,4% | 3,3% | 16:17:15 |
| Microsoft | 329,71 | -0,2% | 37,5% | 16:17:18 |
| Telekom | ||||
| AT&T | 15,13 | -0,6% | -17,8% | 16:17:20 |
| T Mobile | 142,27 | 0,2% | 1,6% | 16:17:17 |
| Verizon | 33,74 | -0,1% | -14,4% | 16:17:18 |
| Tobak | ||||
| Altria | 43,38 | -0,3% | -5,1% | 16:17:21 |
| Philip Morris | 96,00 | 0,2% | -5,2% | 16:17:06 |
| Transport | ||||
| Fedex | 252,32 | -0,7% | 45,7% | 16:17:18 |
| Verkstad | ||||
| Boeing | 207,01 | -0,5% | 8,7% | 16:17:17 |
| Caterpillar | 280,28 | 0,4% | 17,0% | 16:17:16 |
| Cummins | 235,46 | 0,0% | -2,8% | 16:17:07 |
| Deere | 410,35 | -0,4% | -4,3% | 16:16:58 |
| Eaton | 218,50 | 0,4% | 39,2% | 16:17:15 |
| Emerson Electric | 99,10 | 0,2% | 3,2% | 16:17:18 |
| Honeywell | 193,71 | 0,3% | -9,6% | 16:17:21 |
| Parker-Hannifin | 395,18 | 0,8% | 35,8% | 16:16:59 |
| Rockwell Automation | 288,61 | 1,2% | 12,0% | 16:17:03 |
| Stanley Black&Decker | 87,66 | -0,4% | 16,7% | 16:17:18 |
| RTX Corp | 75,81 | 0,0% | -24,9% | 16:17:20 |
| Källa: Factset |
LÄS MER