" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,57 | 0,1% | -18,9% | 16:17:35 |
| Bank & Finans | ||||
| American Express | 209,43 | 0,2% | 11,8% | 16:17:40 |
| Bank of America | 33,08 | -0,3% | -1,8% | 16:17:45 |
| Citigroup | 54,04 | -0,9% | 5,1% | 16:17:44 |
| Goldman Sachs | 386,11 | -0,1% | 0,1% | 16:17:34 |
| JP Morgan Chase | 174,25 | -0,7% | 2,4% | 16:17:46 |
| Morgan Stanley | 85,84 | -0,2% | -8,0% | 16:17:41 |
| Wells Fargo | 48,40 | -0,2% | -1,7% | 16:17:45 |
| Beklädnad | ||||
| Abercrombie | 106,64 | 2,6% | 20,9% | 16:17:46 |
| Gap | 20,46 | 2,9% | -2,2% | 16:17:41 |
| Bath & Body Works | 44,38 | 0,7% | 2,8% | 16:17:22 |
| TJX | 99,43 | 1,6% | 6,0% | 16:17:40 |
| Biotech | ||||
| Amgen | 292,04 | -1,3% | 1,4% | 16:17:41 |
| Detaljhandel | ||||
| eBay | 42,10 | -0,6% | -3,5% | 16:17:32 |
| Home Depot | 364,82 | 0,6% | 5,3% | 16:17:40 |
| Walmart | 170,26 | 0,5% | 8,0% | 16:17:42 |
| Energi | ||||
| Chevron | 152,83 | 0,5% | 2,5% | 16:17:43 |
| Exxon Mobil | 102,98 | 0,7% | 3,0% | 16:17:41 |
| Fordon | ||||
| Ford Motor | 12,56 | -1,9% | 3,0% | 16:17:46 |
| General Motors | 38,75 | 0,1% | 7,9% | 16:17:45 |
| Tesla | 188,75 | 0,6% | -24,0% | 16:17:44 |
| Försvar | ||||
| Lockheed Martin | 427,35 | -0,6% | -5,7% | 16:17:38 |
| Gruvor | ||||
| Freeport McMoRan | 38,06 | -2,9% | -10,6% | 16:17:43 |
| Halvledare | ||||
| AMD | 170,03 | -0,5% | 15,3% | 16:17:45 |
| Intel | 42,49 | -0,7% | -15,4% | 16:17:45 |
| Nvidia | 699,64 | -0,2% | 41,3% | 16:17:47 |
| Qualcomm | 147,50 | 1,1% | 2,0% | 16:17:43 |
| STMicro | 44,92 | 2,0% | -10,4% | 16:17:44 |
| Texas Instruments | 159,77 | 0,6% | -6,3% | 16:17:28 |
| Investment | ||||
| Berkshire Hathawy | 396,68 | -0,2% | 11,2% | 16:17:43 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,57 | -0,3% | 8,2% | 16:17:43 |
| Thor Industries | 116,16 | 1,0% | -1,8% | 16:17:09 |
| Livsmedel | ||||
| Coca-Cola | 59,65 | -0,6% | 1,2% | 16:17:47 |
| McDonald's | 286,02 | -0,5% | -3,5% | 16:17:38 |
| Läkemedel | ||||
| Abbott Laboratories | 112,43 | -0,8% | 2,1% | 16:17:45 |
| Bristol Myers Squibb | 48,31 | -0,7% | -5,9% | 16:17:36 |
| Eli Lilly | 734,10 | 1,2% | 25,9% | 16:17:42 |
| Gilead Sciences | 73,71 | -1,0% | -9,0% | 16:17:42 |
| Johnson & Johnson | 156,08 | -1,2% | -0,4% | 16:17:34 |
| Merck | 126,38 | -0,9% | 15,9% | 16:17:32 |
| Pfizer | 27,54 | -0,1% | -4,4% | 16:17:46 |
| Medtech | ||||
| Boston Scientific | 64,95 | -0,4% | 12,3% | 16:17:33 |
| Stryker | 339,72 | -0,9% | 13,4% | 16:17:32 |
| Medtronic | 86,02 | -1,3% | 4,4% | 16:17:38 |
| Media | ||||
| Fox Corporation | 29,08 | -1,3% | -2,0% | 16:17:44 |
| Netflix | 556,66 | -0,5% | 14,3% | 16:17:23 |
| Spotify | 240,43 | -0,2% | 27,9% | 16:17:43 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,84 | 0,1% | -1,4% | 16:17:44 |
| Juniper Networks | 37,01 | -0,1% | 25,5% | 16:17:40 |
| Tech | ||||
| Amazon | 171,26 | 0,4% | 12,7% | 16:17:47 |
| Alibaba | 71,59 | -2,8% | -7,6% | 16:17:47 |
| Alphabet | 147,47 | 0,5% | 4,6% | 16:17:43 |
| Apple | 187,94 | -0,8% | -2,4% | 16:17:47 |
| Meta Platforms | 467,75 | -0,4% | 32,1% | 16:17:43 |
| IBM | 181,76 | -0,2% | 11,1% | 16:17:35 |
| Microsoft | 414,27 | 0,1% | 10,2% | 16:17:43 |
| Telekom | ||||
| AT&T | 17,03 | -1,8% | 1,5% | 16:17:46 |
| T Mobile | 160,17 | -1,0% | -0,1% | 16:17:40 |
| Verizon | 39,61 | -2,0% | 5,1% | 16:17:47 |
| Tobak | ||||
| Altria | 40,29 | 0,1% | -0,1% | 16:17:42 |
| Philip Morris | 89,75 | -1,8% | -4,6% | 16:17:42 |
| Transport | ||||
| Fedex | 241,92 | -0,1% | -4,4% | 16:17:42 |
| Verkstad | ||||
| Boeing | 210,52 | -0,7% | -19,2% | 16:17:42 |
| Caterpillar | 324,16 | 0,2% | 9,6% | 16:17:34 |
| Cummins | 250,01 | 0,8% | 4,4% | 16:17:44 |
| Deere | 385,67 | -0,1% | -3,6% | 16:17:33 |
| Eaton | 274,16 | 0,5% | 13,8% | 16:17:47 |
| Emerson Electric | 102,91 | -1,1% | 5,7% | 16:17:42 |
| Honeywell | 193,26 | -0,4% | -7,8% | 16:17:42 |
| Parker-Hannifin | 510,99 | -0,3% | 10,9% | 16:17:44 |
| Rockwell Automation | 273,22 | 1,6% | -12,0% | 16:17:44 |
| Stanley Black&Decker | 89,40 | -0,3% | -8,9% | 16:15:28 |
| RTX Corp | 91,92 | 0,0% | 9,2% | 16:17:42 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,57 | 0,1% | -18,9% | 16:17:35 |
| Bank & Finans | ||||
| American Express | 209,43 | 0,2% | 11,8% | 16:17:40 |
| Bank of America | 33,08 | -0,3% | -1,8% | 16:17:45 |
| Citigroup | 54,04 | -0,9% | 5,1% | 16:17:44 |
| Goldman Sachs | 386,11 | -0,1% | 0,1% | 16:17:34 |
| JP Morgan Chase | 174,25 | -0,7% | 2,4% | 16:17:46 |
| Morgan Stanley | 85,84 | -0,2% | -8,0% | 16:17:41 |
| Wells Fargo | 48,40 | -0,2% | -1,7% | 16:17:45 |
| Beklädnad | ||||
| Abercrombie | 106,64 | 2,6% | 20,9% | 16:17:46 |
| Gap | 20,46 | 2,9% | -2,2% | 16:17:41 |
| Bath & Body Works | 44,38 | 0,7% | 2,8% | 16:17:22 |
| TJX | 99,43 | 1,6% | 6,0% | 16:17:40 |
| Biotech | ||||
| Amgen | 292,04 | -1,3% | 1,4% | 16:17:41 |
| Detaljhandel | ||||
| eBay | 42,10 | -0,6% | -3,5% | 16:17:32 |
| Home Depot | 364,82 | 0,6% | 5,3% | 16:17:40 |
| Walmart | 170,26 | 0,5% | 8,0% | 16:17:42 |
| Energi | ||||
| Chevron | 152,83 | 0,5% | 2,5% | 16:17:43 |
| Exxon Mobil | 102,98 | 0,7% | 3,0% | 16:17:41 |
| Fordon | ||||
| Ford Motor | 12,56 | -1,9% | 3,0% | 16:17:46 |
| General Motors | 38,75 | 0,1% | 7,9% | 16:17:45 |
| Tesla | 188,75 | 0,6% | -24,0% | 16:17:44 |
| Försvar | ||||
| Lockheed Martin | 427,35 | -0,6% | -5,7% | 16:17:38 |
| Gruvor | ||||
| Freeport McMoRan | 38,06 | -2,9% | -10,6% | 16:17:43 |
| Halvledare | ||||
| AMD | 170,03 | -0,5% | 15,3% | 16:17:45 |
| Intel | 42,49 | -0,7% | -15,4% | 16:17:45 |
| Nvidia | 699,64 | -0,2% | 41,3% | 16:17:47 |
| Qualcomm | 147,50 | 1,1% | 2,0% | 16:17:43 |
| STMicro | 44,92 | 2,0% | -10,4% | 16:17:44 |
| Texas Instruments | 159,77 | 0,6% | -6,3% | 16:17:28 |
| Investment | ||||
| Berkshire Hathawy | 396,68 | -0,2% | 11,2% | 16:17:43 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,57 | -0,3% | 8,2% | 16:17:43 |
| Thor Industries | 116,16 | 1,0% | -1,8% | 16:17:09 |
| Livsmedel | ||||
| Coca-Cola | 59,65 | -0,6% | 1,2% | 16:17:47 |
| McDonald's | 286,02 | -0,5% | -3,5% | 16:17:38 |
| Läkemedel | ||||
| Abbott Laboratories | 112,43 | -0,8% | 2,1% | 16:17:45 |
| Bristol Myers Squibb | 48,31 | -0,7% | -5,9% | 16:17:36 |
| Eli Lilly | 734,10 | 1,2% | 25,9% | 16:17:42 |
| Gilead Sciences | 73,71 | -1,0% | -9,0% | 16:17:42 |
| Johnson & Johnson | 156,08 | -1,2% | -0,4% | 16:17:34 |
| Merck | 126,38 | -0,9% | 15,9% | 16:17:32 |
| Pfizer | 27,54 | -0,1% | -4,4% | 16:17:46 |
| Medtech | ||||
| Boston Scientific | 64,95 | -0,4% | 12,3% | 16:17:33 |
| Stryker | 339,72 | -0,9% | 13,4% | 16:17:32 |
| Medtronic | 86,02 | -1,3% | 4,4% | 16:17:38 |
| Media | ||||
| Fox Corporation | 29,08 | -1,3% | -2,0% | 16:17:44 |
| Netflix | 556,66 | -0,5% | 14,3% | 16:17:23 |
| Spotify | 240,43 | -0,2% | 27,9% | 16:17:43 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,84 | 0,1% | -1,4% | 16:17:44 |
| Juniper Networks | 37,01 | -0,1% | 25,5% | 16:17:40 |
| Tech | ||||
| Amazon | 171,26 | 0,4% | 12,7% | 16:17:47 |
| Alibaba | 71,59 | -2,8% | -7,6% | 16:17:47 |
| Alphabet | 147,47 | 0,5% | 4,6% | 16:17:43 |
| Apple | 187,94 | -0,8% | -2,4% | 16:17:47 |
| Meta Platforms | 467,75 | -0,4% | 32,1% | 16:17:43 |
| IBM | 181,76 | -0,2% | 11,1% | 16:17:35 |
| Microsoft | 414,27 | 0,1% | 10,2% | 16:17:43 |
| Telekom | ||||
| AT&T | 17,03 | -1,8% | 1,5% | 16:17:46 |
| T Mobile | 160,17 | -1,0% | -0,1% | 16:17:40 |
| Verizon | 39,61 | -2,0% | 5,1% | 16:17:47 |
| Tobak | ||||
| Altria | 40,29 | 0,1% | -0,1% | 16:17:42 |
| Philip Morris | 89,75 | -1,8% | -4,6% | 16:17:42 |
| Transport | ||||
| Fedex | 241,92 | -0,1% | -4,4% | 16:17:42 |
| Verkstad | ||||
| Boeing | 210,52 | -0,7% | -19,2% | 16:17:42 |
| Caterpillar | 324,16 | 0,2% | 9,6% | 16:17:34 |
| Cummins | 250,01 | 0,8% | 4,4% | 16:17:44 |
| Deere | 385,67 | -0,1% | -3,6% | 16:17:33 |
| Eaton | 274,16 | 0,5% | 13,8% | 16:17:47 |
| Emerson Electric | 102,91 | -1,1% | 5,7% | 16:17:42 |
| Honeywell | 193,26 | -0,4% | -7,8% | 16:17:42 |
| Parker-Hannifin | 510,99 | -0,3% | 10,9% | 16:17:44 |
| Rockwell Automation | 273,22 | 1,6% | -12,0% | 16:17:44 |
| Stanley Black&Decker | 89,40 | -0,3% | -8,9% | 16:15:28 |
| RTX Corp | 91,92 | 0,0% | 9,2% | 16:17:42 |
| Källa: Factset |
LÄS MER