" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,90 | 0,0% | -40,8% | 16:16:47 |
| Bank & Finans | ||||
| American Express | 152,71 | 0,9% | 3,4% | 16:16:23 |
| Bank of America | 27,14 | 0,9% | -18,1% | 16:16:48 |
| Citigroup | 42,43 | 2,2% | -6,2% | 16:16:47 |
| Goldman Sachs | 313,05 | 1,0% | -8,8% | 16:16:47 |
| JP Morgan Chase | 150,38 | 3,1% | 12,1% | 16:16:51 |
| Morgan Stanley | 78,53 | 0,9% | -7,6% | 16:16:45 |
| Wells Fargo | 40,97 | 3,1% | -0,8% | 16:16:47 |
| Beklädnad | ||||
| Abercrombie | 61,13 | -1,0% | 166,8% | 16:16:43 |
| Gap | 11,30 | 0,1% | 0,2% | 16:16:46 |
| Bath & Body Works | 30,35 | -1,3% | -28,0% | 16:16:45 |
| TJX | 88,48 | -0,5% | 11,2% | 16:16:43 |
| Biotech | ||||
| Amgen | 283,49 | -0,5% | 7,9% | 16:16:49 |
| Detaljhandel | ||||
| eBay | 41,93 | -1,6% | 1,1% | 16:16:47 |
| Home Depot | 293,62 | 0,2% | -7,0% | 16:16:28 |
| Walmart | 159,96 | 0,6% | 12,8% | 16:16:51 |
| Energi | ||||
| Chevron | 163,05 | 1,1% | -9,2% | 16:16:50 |
| Exxon Mobil | 108,52 | 1,9% | -1,6% | 16:16:48 |
| Fordon | ||||
| Ford Motor | 11,89 | -0,9% | 2,2% | 16:16:51 |
| General Motors | 29,88 | -1,5% | -11,2% | 16:16:49 |
| Tesla | 256,64 | -0,9% | 108,3% | 16:16:52 |
| Försvar | ||||
| Lockheed Martin | 435,32 | 0,3% | -10,5% | 16:16:42 |
| Gruvor | ||||
| Freeport McMoRan | 35,83 | -0,7% | -5,7% | 16:16:48 |
| Halvledare | ||||
| AMD | 107,00 | -1,6% | 65,2% | 16:16:48 |
| Intel | 36,37 | -1,3% | 37,6% | 16:16:49 |
| Nvidia | 467,54 | -0,4% | 219,9% | 16:16:49 |
| Qualcomm | 110,41 | -0,9% | 0,4% | 16:16:39 |
| STMicro | 43,72 | -1,5% | 22,9% | 16:16:43 |
| Texas Instruments | 154,63 | -0,2% | -6,4% | 16:16:36 |
| Investment | ||||
| Berkshire Hathawy | 346,44 | 0,2% | 12,2% | 16:16:45 |
| Konsumentvaror | ||||
| Procter&Gamble | 144,16 | 0,6% | -4,9% | 16:16:34 |
| Thor Industries | 91,48 | 0,1% | 21,2% | 16:16:06 |
| Livsmedel | ||||
| Coca-Cola | 53,13 | 0,6% | -16,5% | 16:16:45 |
| McDonald's | 247,97 | 0,7% | -5,9% | 16:16:47 |
| Läkemedel | ||||
| Abbott Laboratories | 91,52 | 1,5% | -16,6% | 16:16:51 |
| Bristol Myers Squibb | 56,10 | -0,3% | -22,0% | 16:16:45 |
| Eli Lilly | 606,24 | -0,7% | 65,7% | 16:16:50 |
| Gilead Sciences | 77,20 | 0,6% | -10,1% | 16:16:49 |
| Johnson & Johnson | 156,55 | 0,1% | -11,4% | 16:16:47 |
| Merck | 103,47 | -0,1% | -6,7% | 16:16:45 |
| Pfizer | 32,44 | -1,5% | -36,7% | 16:16:47 |
| Medtech | ||||
| Boston Scientific | 49,45 | 1,7% | 6,9% | 16:16:49 |
| Stryker | 256,02 | 0,9% | 4,7% | 16:16:49 |
| Medtronic | 71,95 | 0,9% | -7,4% | 16:16:49 |
| Media | ||||
| Fox Corporation | 30,86 | 0,4% | 1,6% | 16:16:25 |
| Netflix | 355,86 | -1,5% | 20,7% | 16:16:47 |
| Spotify | 156,35 | -1,1% | 98,0% | 16:16:51 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,97 | 0,2% | 13,3% | 16:16:40 |
| Juniper Networks | 25,83 | -0,3% | -19,2% | 16:16:45 |
| Tech | ||||
| Amazon | 132,45 | 0,1% | 57,7% | 16:16:52 |
| Alibaba | 84,62 | 0,1% | -3,9% | 16:16:48 |
| Alphabet | 140,11 | -0,1% | 57,9% | 16:16:47 |
| Apple | 180,61 | -0,1% | 39,0% | 16:16:50 |
| Meta Platforms | 321,92 | -0,7% | 167,5% | 16:16:46 |
| IBM | 139,52 | -1,2% | -1,0% | 16:16:42 |
| Microsoft | 332,28 | 0,3% | 38,6% | 16:16:49 |
| Telekom | ||||
| AT&T | 14,37 | -0,6% | -22,0% | 16:16:50 |
| T Mobile | 141,73 | 0,4% | 1,2% | 16:16:43 |
| Verizon | 31,02 | 0,4% | -21,3% | 16:16:47 |
| Tobak | ||||
| Altria | 42,41 | 0,4% | -7,2% | 16:16:47 |
| Philip Morris | 91,60 | -0,3% | -9,5% | 16:16:45 |
| Transport | ||||
| Fedex | 251,37 | -0,3% | 45,1% | 16:16:45 |
| Verkstad | ||||
| Boeing | 184,75 | -3,4% | -3,0% | 16:16:46 |
| Caterpillar | 268,96 | -0,2% | 12,3% | 16:16:34 |
| Cummins | 227,43 | -0,1% | -6,1% | 16:16:33 |
| Deere | 382,50 | 0,1% | -10,8% | 16:16:26 |
| Eaton | 211,38 | -2,8% | 34,7% | 16:16:40 |
| Emerson Electric | 95,58 | -0,5% | -0,5% | 16:16:37 |
| Honeywell | 183,50 | -0,2% | -14,4% | 16:16:25 |
| Parker-Hannifin | 401,76 | -1,3% | 38,1% | 16:16:41 |
| Rockwell Automation | 291,58 | -2,8% | 13,2% | 16:16:26 |
| Stanley Black&Decker | 82,40 | -0,5% | 9,7% | 16:16:25 |
| RTX Corp | 73,84 | 0,7% | -26,8% | 16:16:44 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,90 | 0,0% | -40,8% | 16:16:47 |
| Bank & Finans | ||||
| American Express | 152,71 | 0,9% | 3,4% | 16:16:23 |
| Bank of America | 27,14 | 0,9% | -18,1% | 16:16:48 |
| Citigroup | 42,43 | 2,2% | -6,2% | 16:16:47 |
| Goldman Sachs | 313,05 | 1,0% | -8,8% | 16:16:47 |
| JP Morgan Chase | 150,38 | 3,1% | 12,1% | 16:16:51 |
| Morgan Stanley | 78,53 | 0,9% | -7,6% | 16:16:45 |
| Wells Fargo | 40,97 | 3,1% | -0,8% | 16:16:47 |
| Beklädnad | ||||
| Abercrombie | 61,13 | -1,0% | 166,8% | 16:16:43 |
| Gap | 11,30 | 0,1% | 0,2% | 16:16:46 |
| Bath & Body Works | 30,35 | -1,3% | -28,0% | 16:16:45 |
| TJX | 88,48 | -0,5% | 11,2% | 16:16:43 |
| Biotech | ||||
| Amgen | 283,49 | -0,5% | 7,9% | 16:16:49 |
| Detaljhandel | ||||
| eBay | 41,93 | -1,6% | 1,1% | 16:16:47 |
| Home Depot | 293,62 | 0,2% | -7,0% | 16:16:28 |
| Walmart | 159,96 | 0,6% | 12,8% | 16:16:51 |
| Energi | ||||
| Chevron | 163,05 | 1,1% | -9,2% | 16:16:50 |
| Exxon Mobil | 108,52 | 1,9% | -1,6% | 16:16:48 |
| Fordon | ||||
| Ford Motor | 11,89 | -0,9% | 2,2% | 16:16:51 |
| General Motors | 29,88 | -1,5% | -11,2% | 16:16:49 |
| Tesla | 256,64 | -0,9% | 108,3% | 16:16:52 |
| Försvar | ||||
| Lockheed Martin | 435,32 | 0,3% | -10,5% | 16:16:42 |
| Gruvor | ||||
| Freeport McMoRan | 35,83 | -0,7% | -5,7% | 16:16:48 |
| Halvledare | ||||
| AMD | 107,00 | -1,6% | 65,2% | 16:16:48 |
| Intel | 36,37 | -1,3% | 37,6% | 16:16:49 |
| Nvidia | 467,54 | -0,4% | 219,9% | 16:16:49 |
| Qualcomm | 110,41 | -0,9% | 0,4% | 16:16:39 |
| STMicro | 43,72 | -1,5% | 22,9% | 16:16:43 |
| Texas Instruments | 154,63 | -0,2% | -6,4% | 16:16:36 |
| Investment | ||||
| Berkshire Hathawy | 346,44 | 0,2% | 12,2% | 16:16:45 |
| Konsumentvaror | ||||
| Procter&Gamble | 144,16 | 0,6% | -4,9% | 16:16:34 |
| Thor Industries | 91,48 | 0,1% | 21,2% | 16:16:06 |
| Livsmedel | ||||
| Coca-Cola | 53,13 | 0,6% | -16,5% | 16:16:45 |
| McDonald's | 247,97 | 0,7% | -5,9% | 16:16:47 |
| Läkemedel | ||||
| Abbott Laboratories | 91,52 | 1,5% | -16,6% | 16:16:51 |
| Bristol Myers Squibb | 56,10 | -0,3% | -22,0% | 16:16:45 |
| Eli Lilly | 606,24 | -0,7% | 65,7% | 16:16:50 |
| Gilead Sciences | 77,20 | 0,6% | -10,1% | 16:16:49 |
| Johnson & Johnson | 156,55 | 0,1% | -11,4% | 16:16:47 |
| Merck | 103,47 | -0,1% | -6,7% | 16:16:45 |
| Pfizer | 32,44 | -1,5% | -36,7% | 16:16:47 |
| Medtech | ||||
| Boston Scientific | 49,45 | 1,7% | 6,9% | 16:16:49 |
| Stryker | 256,02 | 0,9% | 4,7% | 16:16:49 |
| Medtronic | 71,95 | 0,9% | -7,4% | 16:16:49 |
| Media | ||||
| Fox Corporation | 30,86 | 0,4% | 1,6% | 16:16:25 |
| Netflix | 355,86 | -1,5% | 20,7% | 16:16:47 |
| Spotify | 156,35 | -1,1% | 98,0% | 16:16:51 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,97 | 0,2% | 13,3% | 16:16:40 |
| Juniper Networks | 25,83 | -0,3% | -19,2% | 16:16:45 |
| Tech | ||||
| Amazon | 132,45 | 0,1% | 57,7% | 16:16:52 |
| Alibaba | 84,62 | 0,1% | -3,9% | 16:16:48 |
| Alphabet | 140,11 | -0,1% | 57,9% | 16:16:47 |
| Apple | 180,61 | -0,1% | 39,0% | 16:16:50 |
| Meta Platforms | 321,92 | -0,7% | 167,5% | 16:16:46 |
| IBM | 139,52 | -1,2% | -1,0% | 16:16:42 |
| Microsoft | 332,28 | 0,3% | 38,6% | 16:16:49 |
| Telekom | ||||
| AT&T | 14,37 | -0,6% | -22,0% | 16:16:50 |
| T Mobile | 141,73 | 0,4% | 1,2% | 16:16:43 |
| Verizon | 31,02 | 0,4% | -21,3% | 16:16:47 |
| Tobak | ||||
| Altria | 42,41 | 0,4% | -7,2% | 16:16:47 |
| Philip Morris | 91,60 | -0,3% | -9,5% | 16:16:45 |
| Transport | ||||
| Fedex | 251,37 | -0,3% | 45,1% | 16:16:45 |
| Verkstad | ||||
| Boeing | 184,75 | -3,4% | -3,0% | 16:16:46 |
| Caterpillar | 268,96 | -0,2% | 12,3% | 16:16:34 |
| Cummins | 227,43 | -0,1% | -6,1% | 16:16:33 |
| Deere | 382,50 | 0,1% | -10,8% | 16:16:26 |
| Eaton | 211,38 | -2,8% | 34,7% | 16:16:40 |
| Emerson Electric | 95,58 | -0,5% | -0,5% | 16:16:37 |
| Honeywell | 183,50 | -0,2% | -14,4% | 16:16:25 |
| Parker-Hannifin | 401,76 | -1,3% | 38,1% | 16:16:41 |
| Rockwell Automation | 291,58 | -2,8% | 13,2% | 16:16:26 |
| Stanley Black&Decker | 82,40 | -0,5% | 9,7% | 16:16:25 |
| RTX Corp | 73,84 | 0,7% | -26,8% | 16:16:44 |
| Källa: Factset |
LÄS MER