" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,92 | 2,9% | -40,8% | 16:17:24 |
| Bank & Finans | ||||
| American Express | 158,29 | 0,9% | 7,1% | 16:17:19 |
| Bank of America | 29,66 | 1,5% | -10,4% | 16:17:24 |
| Citigroup | 44,96 | 1,4% | -0,6% | 16:17:17 |
| Goldman Sachs | 338,98 | 0,1% | -1,3% | 16:17:17 |
| JP Morgan Chase | 149,35 | 0,6% | 11,4% | 16:17:22 |
| Morgan Stanley | 79,42 | 1,4% | -6,6% | 16:17:24 |
| Wells Fargo | 42,39 | 0,7% | 2,7% | 16:17:23 |
| Beklädnad | ||||
| Abercrombie | 71,66 | 4,3% | 212,8% | 16:17:24 |
| Gap | 14,06 | 2,1% | 24,6% | 16:17:27 |
| Bath & Body Works | 33,29 | 5,7% | -21,0% | 16:17:22 |
| TJX | 89,07 | -3,7% | 11,9% | 16:17:17 |
| Biotech | ||||
| Amgen | 272,39 | 0,9% | 3,7% | 16:17:18 |
| Detaljhandel | ||||
| eBay | 41,21 | 2,2% | -0,6% | 16:17:21 |
| Home Depot | 305,51 | 0,6% | -3,3% | 16:17:17 |
| Walmart | 168,93 | 0,8% | 19,1% | 16:17:22 |
| Energi | ||||
| Chevron | 145,99 | 0,6% | -18,7% | 16:17:23 |
| Exxon Mobil | 104,48 | 0,2% | -5,3% | 16:17:24 |
| Fordon | ||||
| Ford Motor | 10,50 | 1,0% | -9,7% | 16:17:24 |
| General Motors | 28,04 | -0,6% | -16,7% | 16:17:22 |
| Tesla | 241,29 | 1,6% | 95,9% | 16:17:22 |
| Försvar | ||||
| Lockheed Martin | 447,80 | 0,8% | -8,0% | 16:17:17 |
| Gruvor | ||||
| Freeport McMoRan | 36,05 | 2,5% | -5,1% | 16:17:24 |
| Halvledare | ||||
| AMD | 119,02 | -0,7% | 83,8% | 16:17:22 |
| Intel | 40,01 | 1,5% | 51,4% | 16:17:24 |
| Nvidia | 491,03 | -1,1% | 236,0% | 16:17:24 |
| Qualcomm | 129,25 | 1,5% | 17,6% | 16:17:24 |
| STMicro | 45,63 | 4,3% | 28,3% | 16:17:20 |
| Texas Instruments | 152,25 | 1,5% | -7,9% | 16:17:25 |
| Investment | ||||
| Berkshire Hathawy | 355,27 | 0,3% | 15,0% | 16:17:23 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,07 | -0,7% | -0,3% | 16:17:19 |
| Thor Industries | 100,95 | 1,9% | 33,7% | 16:17:09 |
| Livsmedel | ||||
| Coca-Cola | 56,95 | -0,3% | -10,5% | 16:17:25 |
| McDonald's | 270,82 | -0,2% | 2,8% | 16:17:12 |
| Läkemedel | ||||
| Abbott Laboratories | 97,63 | 0,6% | -11,1% | 16:17:24 |
| Bristol Myers Squibb | 50,77 | 0,5% | -29,4% | 16:17:21 |
| Eli Lilly | 597,40 | -2,2% | 63,3% | 16:17:25 |
| Gilead Sciences | 75,13 | 0,5% | -12,5% | 16:17:20 |
| Johnson & Johnson | 148,25 | 0,4% | -16,1% | 16:17:22 |
| Merck | 101,25 | -0,9% | -8,7% | 16:17:19 |
| Pfizer | 29,99 | 2,5% | -41,5% | 16:17:23 |
| Medtech | ||||
| Boston Scientific | 54,38 | 0,7% | 17,5% | 16:17:20 |
| Stryker | 285,65 | 0,9% | 16,8% | 16:17:21 |
| Medtronic | 73,85 | 1,7% | -5,0% | 16:17:20 |
| Media | ||||
| Fox Corporation | 30,46 | 1,2% | 0,3% | 16:17:17 |
| Netflix | 456,98 | 1,9% | 55,0% | 16:17:22 |
| Spotify | 176,24 | 1,0% | 123,2% | 16:17:25 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,39 | 0,4% | 12,1% | 16:17:22 |
| Juniper Networks | 27,86 | 1,2% | -12,8% | 16:17:26 |
| Tech | ||||
| Amazon | 145,08 | -0,5% | 72,7% | 16:17:22 |
| Alibaba | 86,79 | 3,5% | -1,5% | 16:17:23 |
| Alphabet | 135,63 | 0,1% | 52,9% | 16:17:24 |
| Apple | 187,92 | 0,3% | 44,6% | 16:17:22 |
| Meta Platforms | 333,95 | -0,7% | 177,5% | 16:17:21 |
| IBM | 151,87 | 1,0% | 7,8% | 16:17:12 |
| Microsoft | 370,52 | 0,3% | 54,5% | 16:17:23 |
| Telekom | ||||
| AT&T | 15,75 | 0,7% | -14,5% | 16:17:20 |
| T Mobile | 146,47 | -0,4% | 4,6% | 16:17:24 |
| Verizon | 36,08 | 0,6% | -8,4% | 16:17:19 |
| Tobak | ||||
| Altria | 40,25 | 0,1% | -12,0% | 16:17:20 |
| Philip Morris | 90,70 | 0,3% | -10,4% | 16:17:19 |
| Transport | ||||
| Fedex | 259,92 | 2,3% | 50,1% | 16:17:01 |
| Verkstad | ||||
| Boeing | 210,62 | 1,5% | 10,6% | 16:17:26 |
| Caterpillar | 251,00 | 1,3% | 4,8% | 16:17:12 |
| Cummins | 224,36 | 0,6% | -7,4% | 16:17:04 |
| Deere | 380,20 | 1,4% | -11,3% | 16:17:04 |
| Eaton | 227,20 | -0,4% | 44,8% | 16:17:22 |
| Emerson Electric | 88,85 | 0,3% | -7,5% | 16:17:17 |
| Honeywell | 191,36 | 0,6% | -10,7% | 16:16:53 |
| Parker-Hannifin | 432,58 | 1,1% | 48,7% | 16:16:48 |
| Rockwell Automation | 272,01 | 1,7% | 5,6% | 16:17:23 |
| Stanley Black&Decker | 91,46 | 2,7% | 21,8% | 16:17:06 |
| RTX Corp | 81,05 | 0,4% | -19,7% | 16:17:24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,92 | 2,9% | -40,8% | 16:17:24 |
| Bank & Finans | ||||
| American Express | 158,29 | 0,9% | 7,1% | 16:17:19 |
| Bank of America | 29,66 | 1,5% | -10,4% | 16:17:24 |
| Citigroup | 44,96 | 1,4% | -0,6% | 16:17:17 |
| Goldman Sachs | 338,98 | 0,1% | -1,3% | 16:17:17 |
| JP Morgan Chase | 149,35 | 0,6% | 11,4% | 16:17:22 |
| Morgan Stanley | 79,42 | 1,4% | -6,6% | 16:17:24 |
| Wells Fargo | 42,39 | 0,7% | 2,7% | 16:17:23 |
| Beklädnad | ||||
| Abercrombie | 71,66 | 4,3% | 212,8% | 16:17:24 |
| Gap | 14,06 | 2,1% | 24,6% | 16:17:27 |
| Bath & Body Works | 33,29 | 5,7% | -21,0% | 16:17:22 |
| TJX | 89,07 | -3,7% | 11,9% | 16:17:17 |
| Biotech | ||||
| Amgen | 272,39 | 0,9% | 3,7% | 16:17:18 |
| Detaljhandel | ||||
| eBay | 41,21 | 2,2% | -0,6% | 16:17:21 |
| Home Depot | 305,51 | 0,6% | -3,3% | 16:17:17 |
| Walmart | 168,93 | 0,8% | 19,1% | 16:17:22 |
| Energi | ||||
| Chevron | 145,99 | 0,6% | -18,7% | 16:17:23 |
| Exxon Mobil | 104,48 | 0,2% | -5,3% | 16:17:24 |
| Fordon | ||||
| Ford Motor | 10,50 | 1,0% | -9,7% | 16:17:24 |
| General Motors | 28,04 | -0,6% | -16,7% | 16:17:22 |
| Tesla | 241,29 | 1,6% | 95,9% | 16:17:22 |
| Försvar | ||||
| Lockheed Martin | 447,80 | 0,8% | -8,0% | 16:17:17 |
| Gruvor | ||||
| Freeport McMoRan | 36,05 | 2,5% | -5,1% | 16:17:24 |
| Halvledare | ||||
| AMD | 119,02 | -0,7% | 83,8% | 16:17:22 |
| Intel | 40,01 | 1,5% | 51,4% | 16:17:24 |
| Nvidia | 491,03 | -1,1% | 236,0% | 16:17:24 |
| Qualcomm | 129,25 | 1,5% | 17,6% | 16:17:24 |
| STMicro | 45,63 | 4,3% | 28,3% | 16:17:20 |
| Texas Instruments | 152,25 | 1,5% | -7,9% | 16:17:25 |
| Investment | ||||
| Berkshire Hathawy | 355,27 | 0,3% | 15,0% | 16:17:23 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,07 | -0,7% | -0,3% | 16:17:19 |
| Thor Industries | 100,95 | 1,9% | 33,7% | 16:17:09 |
| Livsmedel | ||||
| Coca-Cola | 56,95 | -0,3% | -10,5% | 16:17:25 |
| McDonald's | 270,82 | -0,2% | 2,8% | 16:17:12 |
| Läkemedel | ||||
| Abbott Laboratories | 97,63 | 0,6% | -11,1% | 16:17:24 |
| Bristol Myers Squibb | 50,77 | 0,5% | -29,4% | 16:17:21 |
| Eli Lilly | 597,40 | -2,2% | 63,3% | 16:17:25 |
| Gilead Sciences | 75,13 | 0,5% | -12,5% | 16:17:20 |
| Johnson & Johnson | 148,25 | 0,4% | -16,1% | 16:17:22 |
| Merck | 101,25 | -0,9% | -8,7% | 16:17:19 |
| Pfizer | 29,99 | 2,5% | -41,5% | 16:17:23 |
| Medtech | ||||
| Boston Scientific | 54,38 | 0,7% | 17,5% | 16:17:20 |
| Stryker | 285,65 | 0,9% | 16,8% | 16:17:21 |
| Medtronic | 73,85 | 1,7% | -5,0% | 16:17:20 |
| Media | ||||
| Fox Corporation | 30,46 | 1,2% | 0,3% | 16:17:17 |
| Netflix | 456,98 | 1,9% | 55,0% | 16:17:22 |
| Spotify | 176,24 | 1,0% | 123,2% | 16:17:25 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,39 | 0,4% | 12,1% | 16:17:22 |
| Juniper Networks | 27,86 | 1,2% | -12,8% | 16:17:26 |
| Tech | ||||
| Amazon | 145,08 | -0,5% | 72,7% | 16:17:22 |
| Alibaba | 86,79 | 3,5% | -1,5% | 16:17:23 |
| Alphabet | 135,63 | 0,1% | 52,9% | 16:17:24 |
| Apple | 187,92 | 0,3% | 44,6% | 16:17:22 |
| Meta Platforms | 333,95 | -0,7% | 177,5% | 16:17:21 |
| IBM | 151,87 | 1,0% | 7,8% | 16:17:12 |
| Microsoft | 370,52 | 0,3% | 54,5% | 16:17:23 |
| Telekom | ||||
| AT&T | 15,75 | 0,7% | -14,5% | 16:17:20 |
| T Mobile | 146,47 | -0,4% | 4,6% | 16:17:24 |
| Verizon | 36,08 | 0,6% | -8,4% | 16:17:19 |
| Tobak | ||||
| Altria | 40,25 | 0,1% | -12,0% | 16:17:20 |
| Philip Morris | 90,70 | 0,3% | -10,4% | 16:17:19 |
| Transport | ||||
| Fedex | 259,92 | 2,3% | 50,1% | 16:17:01 |
| Verkstad | ||||
| Boeing | 210,62 | 1,5% | 10,6% | 16:17:26 |
| Caterpillar | 251,00 | 1,3% | 4,8% | 16:17:12 |
| Cummins | 224,36 | 0,6% | -7,4% | 16:17:04 |
| Deere | 380,20 | 1,4% | -11,3% | 16:17:04 |
| Eaton | 227,20 | -0,4% | 44,8% | 16:17:22 |
| Emerson Electric | 88,85 | 0,3% | -7,5% | 16:17:17 |
| Honeywell | 191,36 | 0,6% | -10,7% | 16:16:53 |
| Parker-Hannifin | 432,58 | 1,1% | 48,7% | 16:16:48 |
| Rockwell Automation | 272,01 | 1,7% | 5,6% | 16:17:23 |
| Stanley Black&Decker | 91,46 | 2,7% | 21,8% | 16:17:06 |
| RTX Corp | 81,05 | 0,4% | -19,7% | 16:17:24 |
| Källa: Factset |
LÄS MER