" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 64,47 | 1,3% | 21,3% | 16:17:49 |
| Bank & Finans | ||||
| American Express | 356,35 | -5,1% | -3,7% | 16:17:50 |
| Bank of America | 55,32 | -1,0% | 0,6% | 16:17:47 |
| Citigroup | 117,28 | -3,3% | 0,5% | 16:17:47 |
| Goldman Sachs | 936,24 | -0,3% | 6,5% | 16:17:50 |
| JP Morgan Chase | 323,35 | -1,8% | 0,3% | 16:17:48 |
| Morgan Stanley | 184,70 | -0,9% | 4,0% | 16:17:42 |
| Wells Fargo | 95,18 | -0,8% | 2,1% | 16:17:46 |
| Beklädnad | ||||
| Abercrombie | 101,36 | -18,8% | -19,5% | 16:17:45 |
| Gap | 27,21 | -3,9% | 6,3% | 16:17:47 |
| Bath & Body Works | 22,55 | -3,2% | 12,3% | 16:17:46 |
| TJX | 158,29 | 0,3% | 3,0% | 16:17:48 |
| Biotech | ||||
| Amgen | 323,96 | -0,7% | -1,0% | 16:17:40 |
| Detaljhandel | ||||
| eBay | 91,78 | 1,0% | 5,4% | 16:17:38 |
| Home Depot | 373,23 | -0,4% | 8,5% | 16:17:46 |
| Walmart | 116,57 | 1,8% | 4,6% | 16:17:46 |
| Energi | ||||
| Chevron | 162,41 | 0,2% | 6,6% | 16:17:48 |
| Exxon Mobil | 123,73 | -0,7% | 2,8% | 16:17:49 |
| Fordon | ||||
| Ford Motor | 14,07 | -1,0% | 7,2% | 16:17:51 |
| General Motors | 81,46 | -1,7% | 0,2% | 16:17:48 |
| Tesla | 449,35 | 1,0% | -0,1% | 16:17:51 |
| Försvar | ||||
| Lockheed Martin | 548,16 | 1,0% | 13,3% | 16:17:50 |
| Gruvor | ||||
| Freeport McMoRan | 57,66 | 2,0% | 13,5% | 16:17:46 |
| Halvledare | ||||
| AMD | 208,17 | 2,5% | -2,8% | 16:17:51 |
| Intel | 44,97 | -1,3% | 21,9% | 16:17:48 |
| Nvidia | 184,94 | 0,0% | -0,8% | 16:17:47 |
| Qualcomm | 171,78 | -3,4% | 0,4% | 16:17:52 |
| STMicro | 28,23 | -2,1% | 8,8% | 16:17:45 |
| Texas Instruments | 189,31 | -0,5% | 9,1% | 16:17:43 |
| Investment | ||||
| Berkshire Hathawy | 499,21 | 0,0% | -0,7% | 16:17:48 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,55 | 1,2% | 0,2% | 16:17:46 |
| Thor Industries | 109,20 | -0,7% | 6,4% | 16:16:56 |
| Livsmedel | ||||
| Coca-Cola | 70,86 | 0,5% | 1,4% | 16:17:46 |
| McDonald's | 306,70 | -0,2% | 0,4% | 16:17:32 |
| Läkemedel | ||||
| Abbott Laboratories | 124,20 | -1,4% | -0,9% | 16:17:50 |
| Bristol Myers Squibb | 56,07 | 0,4% | 3,9% | 16:17:50 |
| Eli Lilly | 1072,12 | 0,8% | -0,2% | 16:17:50 |
| Gilead Sciences | 121,21 | 0,1% | -1,2% | 16:17:48 |
| Johnson & Johnson | 207,09 | 1,3% | 0,1% | 16:17:51 |
| Merck | 109,67 | -0,8% | 4,2% | 16:17:49 |
| Pfizer | 25,55 | 0,3% | 2,6% | 16:17:46 |
| Medtech | ||||
| Boston Scientific | 96,36 | -1,3% | 1,1% | 16:17:46 |
| Stryker | 360,05 | -2,0% | 2,4% | 16:17:43 |
| Medtronic | 96,27 | -1,3% | 0,2% | 16:17:41 |
| Media | ||||
| Fox Corporation | 73,81 | 0,2% | 1,0% | 16:17:48 |
| Netflix | 90,27 | 0,9% | -3,7% | 16:17:50 |
| Spotify | 537,83 | -0,3% | -7,4% | 16:17:31 |
| Nätverksutrustning | ||||
| Cisco Systems | 73,78 | -0,1% | -4,2% | 16:17:50 |
| Tech | ||||
| Amazon | 247,55 | 0,1% | 7,2% | 16:17:50 |
| Alibaba | 163,51 | 8,3% | 11,6% | 16:17:51 |
| Alphabet | 327,61 | -0,5% | 4,4% | 16:17:50 |
| Apple | 259,36 | 0,0% | -4,6% | 16:17:50 |
| Meta Platforms | 648,32 | -0,7% | -1,8% | 16:17:47 |
| IBM | 300,39 | -1,3% | 1,4% | 16:17:50 |
| Microsoft | 479,35 | 0,0% | -0,9% | 16:17:51 |
| Telekom | ||||
| AT&T | 23,80 | 0,4% | -4,2% | 16:17:48 |
| T Mobile | 200,13 | -0,2% | -1,4% | 16:17:44 |
| Verizon | 39,93 | 0,4% | -2,0% | 16:17:49 |
| Tobak | ||||
| Altria | 57,97 | 0,8% | 0,5% | 16:17:48 |
| Philip Morris | 163,42 | 0,5% | 1,9% | 16:17:39 |
| Transport | ||||
| Fedex | 311,50 | -0,3% | 7,8% | 16:17:23 |
| Verkstad | ||||
| Boeing | 236,06 | 0,7% | 8,7% | 16:17:43 |
| Caterpillar | 625,87 | 1,3% | 9,3% | 16:17:40 |
| Cummins | 555,08 | 0,5% | 8,7% | 16:17:47 |
| Deere | 493,77 | 1,2% | 6,1% | 16:17:30 |
| Eaton | 329,24 | 1,5% | 3,4% | 16:17:40 |
| Emerson Electric | 144,32 | 0,1% | 8,7% | 16:17:33 |
| Honeywell | 205,26 | -1,0% | 5,2% | 16:17:46 |
| Parker-Hannifin | 922,10 | 0,1% | 4,9% | 16:17:29 |
| Rockwell Automation | 410,17 | -0,1% | 5,4% | 16:17:39 |
| Stanley Black&Decker | 81,53 | -1,0% | 9,8% | 16:17:39 |
| RTX Corp | 191,30 | 1,5% | 4,3% | 16:17:42 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 64,47 | 1,3% | 21,3% | 16:17:49 |
| Bank & Finans | ||||
| American Express | 356,35 | -5,1% | -3,7% | 16:17:50 |
| Bank of America | 55,32 | -1,0% | 0,6% | 16:17:47 |
| Citigroup | 117,28 | -3,3% | 0,5% | 16:17:47 |
| Goldman Sachs | 936,24 | -0,3% | 6,5% | 16:17:50 |
| JP Morgan Chase | 323,35 | -1,8% | 0,3% | 16:17:48 |
| Morgan Stanley | 184,70 | -0,9% | 4,0% | 16:17:42 |
| Wells Fargo | 95,18 | -0,8% | 2,1% | 16:17:46 |
| Beklädnad | ||||
| Abercrombie | 101,36 | -18,8% | -19,5% | 16:17:45 |
| Gap | 27,21 | -3,9% | 6,3% | 16:17:47 |
| Bath & Body Works | 22,55 | -3,2% | 12,3% | 16:17:46 |
| TJX | 158,29 | 0,3% | 3,0% | 16:17:48 |
| Biotech | ||||
| Amgen | 323,96 | -0,7% | -1,0% | 16:17:40 |
| Detaljhandel | ||||
| eBay | 91,78 | 1,0% | 5,4% | 16:17:38 |
| Home Depot | 373,23 | -0,4% | 8,5% | 16:17:46 |
| Walmart | 116,57 | 1,8% | 4,6% | 16:17:46 |
| Energi | ||||
| Chevron | 162,41 | 0,2% | 6,6% | 16:17:48 |
| Exxon Mobil | 123,73 | -0,7% | 2,8% | 16:17:49 |
| Fordon | ||||
| Ford Motor | 14,07 | -1,0% | 7,2% | 16:17:51 |
| General Motors | 81,46 | -1,7% | 0,2% | 16:17:48 |
| Tesla | 449,35 | 1,0% | -0,1% | 16:17:51 |
| Försvar | ||||
| Lockheed Martin | 548,16 | 1,0% | 13,3% | 16:17:50 |
| Gruvor | ||||
| Freeport McMoRan | 57,66 | 2,0% | 13,5% | 16:17:46 |
| Halvledare | ||||
| AMD | 208,17 | 2,5% | -2,8% | 16:17:51 |
| Intel | 44,97 | -1,3% | 21,9% | 16:17:48 |
| Nvidia | 184,94 | 0,0% | -0,8% | 16:17:47 |
| Qualcomm | 171,78 | -3,4% | 0,4% | 16:17:52 |
| STMicro | 28,23 | -2,1% | 8,8% | 16:17:45 |
| Texas Instruments | 189,31 | -0,5% | 9,1% | 16:17:43 |
| Investment | ||||
| Berkshire Hathawy | 499,21 | 0,0% | -0,7% | 16:17:48 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,55 | 1,2% | 0,2% | 16:17:46 |
| Thor Industries | 109,20 | -0,7% | 6,4% | 16:16:56 |
| Livsmedel | ||||
| Coca-Cola | 70,86 | 0,5% | 1,4% | 16:17:46 |
| McDonald's | 306,70 | -0,2% | 0,4% | 16:17:32 |
| Läkemedel | ||||
| Abbott Laboratories | 124,20 | -1,4% | -0,9% | 16:17:50 |
| Bristol Myers Squibb | 56,07 | 0,4% | 3,9% | 16:17:50 |
| Eli Lilly | 1072,12 | 0,8% | -0,2% | 16:17:50 |
| Gilead Sciences | 121,21 | 0,1% | -1,2% | 16:17:48 |
| Johnson & Johnson | 207,09 | 1,3% | 0,1% | 16:17:51 |
| Merck | 109,67 | -0,8% | 4,2% | 16:17:49 |
| Pfizer | 25,55 | 0,3% | 2,6% | 16:17:46 |
| Medtech | ||||
| Boston Scientific | 96,36 | -1,3% | 1,1% | 16:17:46 |
| Stryker | 360,05 | -2,0% | 2,4% | 16:17:43 |
| Medtronic | 96,27 | -1,3% | 0,2% | 16:17:41 |
| Media | ||||
| Fox Corporation | 73,81 | 0,2% | 1,0% | 16:17:48 |
| Netflix | 90,27 | 0,9% | -3,7% | 16:17:50 |
| Spotify | 537,83 | -0,3% | -7,4% | 16:17:31 |
| Nätverksutrustning | ||||
| Cisco Systems | 73,78 | -0,1% | -4,2% | 16:17:50 |
| Tech | ||||
| Amazon | 247,55 | 0,1% | 7,2% | 16:17:50 |
| Alibaba | 163,51 | 8,3% | 11,6% | 16:17:51 |
| Alphabet | 327,61 | -0,5% | 4,4% | 16:17:50 |
| Apple | 259,36 | 0,0% | -4,6% | 16:17:50 |
| Meta Platforms | 648,32 | -0,7% | -1,8% | 16:17:47 |
| IBM | 300,39 | -1,3% | 1,4% | 16:17:50 |
| Microsoft | 479,35 | 0,0% | -0,9% | 16:17:51 |
| Telekom | ||||
| AT&T | 23,80 | 0,4% | -4,2% | 16:17:48 |
| T Mobile | 200,13 | -0,2% | -1,4% | 16:17:44 |
| Verizon | 39,93 | 0,4% | -2,0% | 16:17:49 |
| Tobak | ||||
| Altria | 57,97 | 0,8% | 0,5% | 16:17:48 |
| Philip Morris | 163,42 | 0,5% | 1,9% | 16:17:39 |
| Transport | ||||
| Fedex | 311,50 | -0,3% | 7,8% | 16:17:23 |
| Verkstad | ||||
| Boeing | 236,06 | 0,7% | 8,7% | 16:17:43 |
| Caterpillar | 625,87 | 1,3% | 9,3% | 16:17:40 |
| Cummins | 555,08 | 0,5% | 8,7% | 16:17:47 |
| Deere | 493,77 | 1,2% | 6,1% | 16:17:30 |
| Eaton | 329,24 | 1,5% | 3,4% | 16:17:40 |
| Emerson Electric | 144,32 | 0,1% | 8,7% | 16:17:33 |
| Honeywell | 205,26 | -1,0% | 5,2% | 16:17:46 |
| Parker-Hannifin | 922,10 | 0,1% | 4,9% | 16:17:29 |
| Rockwell Automation | 410,17 | -0,1% | 5,4% | 16:17:39 |
| Stanley Black&Decker | 81,53 | -1,0% | 9,8% | 16:17:39 |
| RTX Corp | 191,30 | 1,5% | 4,3% | 16:17:42 |
| Källa: Factset |
LÄS MER