" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 60,55 | 4,0% | 13,9% | 16:16:17 |
| Bank & Finans | ||||
| American Express | 355,60 | 0,8% | -3,9% | 16:16:17 |
| Bank of America | 54,96 | 1,7% | -0,1% | 16:16:16 |
| Citigroup | 117,60 | 1,2% | 0,8% | 16:16:17 |
| Goldman Sachs | 942,00 | -0,5% | 7,2% | 16:16:17 |
| JP Morgan Chase | 315,48 | 2,4% | -2,1% | 16:16:17 |
| Morgan Stanley | 184,52 | -0,3% | 3,9% | 16:16:12 |
| Wells Fargo | 94,30 | 2,2% | 1,2% | 16:16:13 |
| Beklädnad | ||||
| Abercrombie | 102,57 | 1,1% | -18,5% | 16:16:15 |
| Bath & Body Works | 22,70 | 2,1% | 13,0% | 16:16:08 |
| Gap | 28,68 | 0,0% | 12,0% | 16:16:13 |
| TJX | 152,02 | 1,2% | -1,0% | 16:16:17 |
| Biotech | ||||
| Amgen | 348,38 | 1,1% | 6,4% | 16:15:55 |
| Detaljhandel | ||||
| eBay | 93,46 | -0,3% | 7,3% | 16:15:49 |
| Home Depot | 388,61 | 2,8% | 12,9% | 16:16:18 |
| Walmart | 125,88 | 1,5% | 13,0% | 16:16:17 |
| Energi | ||||
| Chevron | 175,98 | 1,1% | 15,5% | 16:16:17 |
| Exxon Mobil | 141,27 | 2,1% | 17,4% | 16:16:16 |
| Fordon | ||||
| Ford Motor | 13,92 | 0,8% | 6,1% | 16:16:14 |
| General Motors | 86,17 | 2,2% | 6,0% | 16:16:08 |
| Paccar | 126,85 | 1,8% | 15,8% | 16:16:12 |
| Tesla | 420,88 | -0,2% | -6,4% | 16:16:17 |
| Försvar | ||||
| Lockheed Martin | 640,17 | 0,7% | 32,4% | 16:16:16 |
| Gruvor | ||||
| Freeport McMoRan | 63,78 | 5,0% | 25,6% | 16:16:13 |
| Halvledare | ||||
| AMD | 243,48 | -1,1% | 13,7% | 16:16:17 |
| Intel | 49,33 | 1,1% | 33,7% | 16:16:16 |
| Nvidia | 180,48 | -2,8% | -3,2% | 16:16:14 |
| Qualcomm | 147,98 | -3,0% | -13,5% | 16:16:14 |
| STMicro | 27,74 | -3,6% | 6,9% | 16:16:13 |
| Texas Instruments | 226,56 | 0,7% | 30,6% | 16:16:15 |
| Investment | ||||
| Berkshire Hathawy | 488,67 | 0,3% | -2,8% | 16:16:13 |
| Konsumentvaror | ||||
| Kimberly-Clark | 100,67 | 1,2% | -0,2% | 16:16:14 |
| Procter&Gamble | 155,46 | 1,5% | 8,5% | 16:16:13 |
| Thor Industries | 116,37 | 3,0% | 13,3% | 16:16:06 |
| Whirlpool | 83,53 | 4,5% | 15,8% | 16:16:15 |
| Livsmedel | ||||
| Coca-Cola | 76,95 | 2,2% | 10,1% | 16:16:16 |
| McDonald's | 322,23 | 1,2% | 5,4% | 16:16:15 |
| Läkemedel | ||||
| Abbott Laboratories | 108,04 | -1,3% | -13,8% | 16:16:13 |
| Bristol Myers Squibb | 56,42 | 0,9% | 4,6% | 16:16:17 |
| Eli Lilly | 1047,40 | 0,3% | -2,5% | 16:16:13 |
| Gilead Sciences | 145,68 | 1,9% | 18,7% | 16:15:51 |
| Johnson & Johnson | 234,48 | 1,6% | 13,3% | 16:16:16 |
| Merck | 117,25 | 3,4% | 11,4% | 16:16:14 |
| Pfizer | 25,80 | -3,2% | 3,6% | 16:16:17 |
| Medtech | ||||
| Boston Scientific | 92,36 | 0,5% | -3,1% | 16:16:15 |
| Medtronic | 104,36 | 1,6% | 8,6% | 16:16:17 |
| Steris | 265,00 | 0,3% | 4,5% | 16:15:51 |
| Stryker | 368,41 | 0,1% | 4,8% | 16:16:12 |
| Media | ||||
| Fox Corporation | 71,63 | -1,0% | -2,0% | 16:16:11 |
| Netflix | 81,53 | -1,5% | -13,0% | 16:16:15 |
| Spotify | 487,63 | -4,1% | -16,0% | 16:16:13 |
| Nätverksutrustning | ||||
| Cisco Systems | 81,67 | 1,3% | 6,0% | 16:16:14 |
| Stål | ||||
| Nucor | 186,64 | 3,1% | 14,4% | 16:16:17 |
| Tech | ||||
| Alibaba | 164,39 | -2,4% | 12,2% | 16:16:17 |
| Alphabet | 343,83 | -0,3% | 9,6% | 16:16:13 |
| Amazon | 238,99 | -1,6% | 3,5% | 16:16:14 |
| Apple | 269,29 | -0,3% | -0,9% | 16:16:16 |
| IBM | 293,01 | -6,9% | -1,1% | 16:16:14 |
| Meta Platforms | 701,07 | -0,8% | 6,2% | 16:16:14 |
| Microsoft | 414,60 | -2,1% | -14,3% | 16:16:16 |
| Trimble | 66,48 | -2,1% | -15,2% | 16:16:13 |
| Telekom | ||||
| AT&T | 26,49 | 0,7% | 6,6% | 16:16:13 |
| T Mobile | 198,48 | 1,8% | -2,2% | 16:16:14 |
| Verizon | 45,45 | 1,9% | 11,6% | 16:16:16 |
| Tobak | ||||
| Altria | 63,84 | 2,6% | 10,7% | 16:16:13 |
| Philip Morris | 180,86 | 0,5% | 12,8% | 16:16:12 |
| Transport | ||||
| Fedex | 351,66 | 4,9% | 21,7% | 16:16:02 |
| Verkstad | ||||
| Boeing | 234,34 | 0,6% | 7,9% | 16:16:16 |
| Caterpillar | 700,06 | 1,3% | 22,2% | 16:16:14 |
| Cummins | 604,67 | 1,6% | 18,5% | 16:16:07 |
| Deere | 542,19 | 1,9% | 16,5% | 16:16:08 |
| Eaton | 352,54 | -1,9% | 10,7% | 16:16:13 |
| Emerson Electric | 152,24 | 2,4% | 14,7% | 16:16:12 |
| GE Aerospace | 308,00 | -0,2% | 0,0% | 16:16:16 |
| Honeywell | 230,61 | 1,3% | 18,2% | 16:16:12 |
| Ingersoll-Rand | 91,52 | 2,9% | 15,5% | 16:16:12 |
| Kennametal | 35,71 | 0,4% | 25,7% | 16:16:05 |
| Parker-Hannifin | 961,87 | 1,0% | 9,4% | 16:16:03 |
| Rockwell Automation | 431,84 | 0,6% | 11,0% | 16:16:13 |
| RTX Corp | 202,29 | 0,6% | 10,3% | 16:16:17 |
| Stanley Black&Decker | 81,25 | 2,7% | 9,4% | 16:16:03 |
| Timken | 96,62 | 1,7% | 14,8% | 16:16:04 |
| Toro | 93,88 | 0,7% | 19,3% | 16:15:51 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 60,55 | 4,0% | 13,9% | 16:16:17 |
| Bank & Finans | ||||
| American Express | 355,60 | 0,8% | -3,9% | 16:16:17 |
| Bank of America | 54,96 | 1,7% | -0,1% | 16:16:16 |
| Citigroup | 117,60 | 1,2% | 0,8% | 16:16:17 |
| Goldman Sachs | 942,00 | -0,5% | 7,2% | 16:16:17 |
| JP Morgan Chase | 315,48 | 2,4% | -2,1% | 16:16:17 |
| Morgan Stanley | 184,52 | -0,3% | 3,9% | 16:16:12 |
| Wells Fargo | 94,30 | 2,2% | 1,2% | 16:16:13 |
| Beklädnad | ||||
| Abercrombie | 102,57 | 1,1% | -18,5% | 16:16:15 |
| Bath & Body Works | 22,70 | 2,1% | 13,0% | 16:16:08 |
| Gap | 28,68 | 0,0% | 12,0% | 16:16:13 |
| TJX | 152,02 | 1,2% | -1,0% | 16:16:17 |
| Biotech | ||||
| Amgen | 348,38 | 1,1% | 6,4% | 16:15:55 |
| Detaljhandel | ||||
| eBay | 93,46 | -0,3% | 7,3% | 16:15:49 |
| Home Depot | 388,61 | 2,8% | 12,9% | 16:16:18 |
| Walmart | 125,88 | 1,5% | 13,0% | 16:16:17 |
| Energi | ||||
| Chevron | 175,98 | 1,1% | 15,5% | 16:16:17 |
| Exxon Mobil | 141,27 | 2,1% | 17,4% | 16:16:16 |
| Fordon | ||||
| Ford Motor | 13,92 | 0,8% | 6,1% | 16:16:14 |
| General Motors | 86,17 | 2,2% | 6,0% | 16:16:08 |
| Paccar | 126,85 | 1,8% | 15,8% | 16:16:12 |
| Tesla | 420,88 | -0,2% | -6,4% | 16:16:17 |
| Försvar | ||||
| Lockheed Martin | 640,17 | 0,7% | 32,4% | 16:16:16 |
| Gruvor | ||||
| Freeport McMoRan | 63,78 | 5,0% | 25,6% | 16:16:13 |
| Halvledare | ||||
| AMD | 243,48 | -1,1% | 13,7% | 16:16:17 |
| Intel | 49,33 | 1,1% | 33,7% | 16:16:16 |
| Nvidia | 180,48 | -2,8% | -3,2% | 16:16:14 |
| Qualcomm | 147,98 | -3,0% | -13,5% | 16:16:14 |
| STMicro | 27,74 | -3,6% | 6,9% | 16:16:13 |
| Texas Instruments | 226,56 | 0,7% | 30,6% | 16:16:15 |
| Investment | ||||
| Berkshire Hathawy | 488,67 | 0,3% | -2,8% | 16:16:13 |
| Konsumentvaror | ||||
| Kimberly-Clark | 100,67 | 1,2% | -0,2% | 16:16:14 |
| Procter&Gamble | 155,46 | 1,5% | 8,5% | 16:16:13 |
| Thor Industries | 116,37 | 3,0% | 13,3% | 16:16:06 |
| Whirlpool | 83,53 | 4,5% | 15,8% | 16:16:15 |
| Livsmedel | ||||
| Coca-Cola | 76,95 | 2,2% | 10,1% | 16:16:16 |
| McDonald's | 322,23 | 1,2% | 5,4% | 16:16:15 |
| Läkemedel | ||||
| Abbott Laboratories | 108,04 | -1,3% | -13,8% | 16:16:13 |
| Bristol Myers Squibb | 56,42 | 0,9% | 4,6% | 16:16:17 |
| Eli Lilly | 1047,40 | 0,3% | -2,5% | 16:16:13 |
| Gilead Sciences | 145,68 | 1,9% | 18,7% | 16:15:51 |
| Johnson & Johnson | 234,48 | 1,6% | 13,3% | 16:16:16 |
| Merck | 117,25 | 3,4% | 11,4% | 16:16:14 |
| Pfizer | 25,80 | -3,2% | 3,6% | 16:16:17 |
| Medtech | ||||
| Boston Scientific | 92,36 | 0,5% | -3,1% | 16:16:15 |
| Medtronic | 104,36 | 1,6% | 8,6% | 16:16:17 |
| Steris | 265,00 | 0,3% | 4,5% | 16:15:51 |
| Stryker | 368,41 | 0,1% | 4,8% | 16:16:12 |
| Media | ||||
| Fox Corporation | 71,63 | -1,0% | -2,0% | 16:16:11 |
| Netflix | 81,53 | -1,5% | -13,0% | 16:16:15 |
| Spotify | 487,63 | -4,1% | -16,0% | 16:16:13 |
| Nätverksutrustning | ||||
| Cisco Systems | 81,67 | 1,3% | 6,0% | 16:16:14 |
| Stål | ||||
| Nucor | 186,64 | 3,1% | 14,4% | 16:16:17 |
| Tech | ||||
| Alibaba | 164,39 | -2,4% | 12,2% | 16:16:17 |
| Alphabet | 343,83 | -0,3% | 9,6% | 16:16:13 |
| Amazon | 238,99 | -1,6% | 3,5% | 16:16:14 |
| Apple | 269,29 | -0,3% | -0,9% | 16:16:16 |
| IBM | 293,01 | -6,9% | -1,1% | 16:16:14 |
| Meta Platforms | 701,07 | -0,8% | 6,2% | 16:16:14 |
| Microsoft | 414,60 | -2,1% | -14,3% | 16:16:16 |
| Trimble | 66,48 | -2,1% | -15,2% | 16:16:13 |
| Telekom | ||||
| AT&T | 26,49 | 0,7% | 6,6% | 16:16:13 |
| T Mobile | 198,48 | 1,8% | -2,2% | 16:16:14 |
| Verizon | 45,45 | 1,9% | 11,6% | 16:16:16 |
| Tobak | ||||
| Altria | 63,84 | 2,6% | 10,7% | 16:16:13 |
| Philip Morris | 180,86 | 0,5% | 12,8% | 16:16:12 |
| Transport | ||||
| Fedex | 351,66 | 4,9% | 21,7% | 16:16:02 |
| Verkstad | ||||
| Boeing | 234,34 | 0,6% | 7,9% | 16:16:16 |
| Caterpillar | 700,06 | 1,3% | 22,2% | 16:16:14 |
| Cummins | 604,67 | 1,6% | 18,5% | 16:16:07 |
| Deere | 542,19 | 1,9% | 16,5% | 16:16:08 |
| Eaton | 352,54 | -1,9% | 10,7% | 16:16:13 |
| Emerson Electric | 152,24 | 2,4% | 14,7% | 16:16:12 |
| GE Aerospace | 308,00 | -0,2% | 0,0% | 16:16:16 |
| Honeywell | 230,61 | 1,3% | 18,2% | 16:16:12 |
| Ingersoll-Rand | 91,52 | 2,9% | 15,5% | 16:16:12 |
| Kennametal | 35,71 | 0,4% | 25,7% | 16:16:05 |
| Parker-Hannifin | 961,87 | 1,0% | 9,4% | 16:16:03 |
| Rockwell Automation | 431,84 | 0,6% | 11,0% | 16:16:13 |
| RTX Corp | 202,29 | 0,6% | 10,3% | 16:16:17 |
| Stanley Black&Decker | 81,25 | 2,7% | 9,4% | 16:16:03 |
| Timken | 96,62 | 1,7% | 14,8% | 16:16:04 |
| Toro | 93,88 | 0,7% | 19,3% | 16:15:51 |
| Källa: Factset |
LÄS MER