" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,44 | 1,7% | -41,9% | 16:16:50 |
| Bank & Finans | ||||
| American Express | 161,42 | 1,5% | 9,3% | 16:16:54 |
| Bank of America | 29,68 | 0,5% | -10,4% | 16:16:54 |
| Citigroup | 44,92 | 0,5% | -0,7% | 16:16:57 |
| Goldman Sachs | 339,15 | 0,7% | -1,2% | 16:16:48 |
| JP Morgan Chase | 152,50 | 0,7% | 13,7% | 16:16:54 |
| Morgan Stanley | 80,31 | 0,8% | -5,5% | 16:16:54 |
| Wells Fargo | 42,55 | 0,0% | 3,0% | 16:16:55 |
| Beklädnad | ||||
| Abercrombie | 74,11 | 7,4% | 223,5% | 16:16:56 |
| Gap | 17,69 | 29,4% | 56,8% | 16:16:56 |
| Bath & Body Works | 29,97 | -0,4% | -28,9% | 16:16:40 |
| TJX | 89,61 | 1,4% | 12,6% | 16:16:55 |
| Biotech | ||||
| Amgen | 266,94 | -0,8% | 1,6% | 16:16:16 |
| Detaljhandel | ||||
| eBay | 39,89 | -0,7% | -3,8% | 16:16:51 |
| Home Depot | 307,05 | 0,2% | -2,8% | 16:16:56 |
| Walmart | 156,31 | 0,2% | 10,2% | 16:16:56 |
| Energi | ||||
| Chevron | 143,02 | 0,9% | -20,3% | 16:16:55 |
| Exxon Mobil | 103,44 | 1,0% | -6,2% | 16:16:55 |
| Fordon | ||||
| Ford Motor | 10,27 | 1,1% | -11,7% | 16:16:54 |
| General Motors | 27,64 | 0,6% | -17,9% | 16:16:48 |
| Tesla | 231,32 | -1,0% | 87,8% | 16:16:56 |
| Försvar | ||||
| Lockheed Martin | 446,91 | 0,3% | -8,1% | 16:15:49 |
| Gruvor | ||||
| Freeport McMoRan | 35,73 | 0,5% | -6,0% | 16:16:54 |
| Halvledare | ||||
| AMD | 120,16 | 0,3% | 85,5% | 16:16:57 |
| Intel | 42,98 | -0,8% | 62,6% | 16:16:56 |
| Nvidia | 493,95 | -0,2% | 238,0% | 16:16:57 |
| Qualcomm | 129,45 | 0,6% | 17,7% | 16:16:48 |
| STMicro | 45,49 | 0,3% | 27,9% | 16:16:50 |
| Texas Instruments | 152,66 | 0,5% | -7,6% | 16:16:53 |
| Investment | ||||
| Berkshire Hathawy | 359,95 | 0,0% | 16,5% | 16:16:29 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,29 | -0,4% | 0,5% | 16:16:47 |
| Thor Industries | 101,65 | 1,6% | 34,7% | 16:15:59 |
| Livsmedel | ||||
| Coca-Cola | 56,99 | -0,3% | -10,4% | 16:16:51 |
| McDonald's | 276,33 | 0,1% | 4,9% | 16:16:54 |
| Läkemedel | ||||
| Abbott Laboratories | 100,21 | -0,1% | -8,7% | 16:16:53 |
| Bristol Myers Squibb | 51,03 | 0,4% | -29,1% | 16:16:55 |
| Eli Lilly | 587,97 | -0,1% | 60,7% | 16:16:55 |
| Gilead Sciences | 74,84 | 0,4% | -12,8% | 16:16:56 |
| Johnson & Johnson | 149,92 | -0,1% | -15,1% | 16:16:46 |
| Merck | 101,81 | -0,2% | -8,2% | 16:16:41 |
| Pfizer | 29,84 | 0,2% | -41,8% | 16:16:56 |
| Medtech | ||||
| Boston Scientific | 54,69 | 0,0% | 18,2% | 16:16:55 |
| Stryker | 291,52 | 0,0% | 19,2% | 16:16:03 |
| Medtronic | 75,20 | 0,4% | -3,2% | 16:16:49 |
| Media | ||||
| Fox Corporation | 30,30 | 0,7% | -0,2% | 16:16:43 |
| Netflix | 466,00 | -0,2% | 58,0% | 16:16:45 |
| Spotify | 176,88 | 0,9% | 124,0% | 16:16:37 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,06 | 0,0% | 0,9% | 16:16:53 |
| Juniper Networks | 27,16 | 1,2% | -15,0% | 16:16:53 |
| Tech | ||||
| Amazon | 144,06 | 0,9% | 71,5% | 16:16:53 |
| Alibaba | 77,14 | -2,5% | -12,4% | 16:16:54 |
| Alphabet | 136,81 | -1,4% | 54,2% | 16:16:51 |
| Apple | 189,00 | -0,4% | 45,5% | 16:16:54 |
| Meta Platforms | 333,39 | -0,2% | 177,0% | 16:16:55 |
| IBM | 153,10 | 0,0% | 8,7% | 16:16:54 |
| Microsoft | 370,82 | -1,4% | 54,6% | 16:16:56 |
| Telekom | ||||
| AT&T | 15,95 | 0,4% | -13,4% | 16:16:57 |
| T Mobile | 147,33 | -0,1% | 5,2% | 16:16:52 |
| Verizon | 36,25 | 0,2% | -8,0% | 16:16:55 |
| Tobak | ||||
| Altria | 40,63 | -0,2% | -11,1% | 16:16:54 |
| Philip Morris | 91,57 | 0,3% | -9,5% | 16:16:56 |
| Transport | ||||
| Fedex | 255,27 | 0,1% | 47,4% | 16:16:48 |
| Verkstad | ||||
| Boeing | 209,00 | 1,2% | 9,7% | 16:16:54 |
| Caterpillar | 252,51 | 1,7% | 5,4% | 16:16:57 |
| Cummins | 224,59 | 0,5% | -7,3% | 16:16:31 |
| Deere | 381,21 | 0,7% | -11,1% | 16:16:35 |
| Eaton | 227,54 | 0,3% | 45,0% | 16:16:31 |
| Emerson Electric | 88,03 | 0,6% | -8,4% | 16:16:56 |
| Honeywell | 190,63 | 0,0% | -11,0% | 16:16:55 |
| Parker-Hannifin | 428,91 | 0,6% | 47,4% | 16:16:45 |
| Rockwell Automation | 272,94 | 0,1% | 6,0% | 16:15:28 |
| Stanley Black&Decker | 90,88 | 0,9% | 21,0% | 16:15:38 |
| RTX Corp | 80,39 | 0,2% | -20,3% | 16:16:56 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,44 | 1,7% | -41,9% | 16:16:50 |
| Bank & Finans | ||||
| American Express | 161,42 | 1,5% | 9,3% | 16:16:54 |
| Bank of America | 29,68 | 0,5% | -10,4% | 16:16:54 |
| Citigroup | 44,92 | 0,5% | -0,7% | 16:16:57 |
| Goldman Sachs | 339,15 | 0,7% | -1,2% | 16:16:48 |
| JP Morgan Chase | 152,50 | 0,7% | 13,7% | 16:16:54 |
| Morgan Stanley | 80,31 | 0,8% | -5,5% | 16:16:54 |
| Wells Fargo | 42,55 | 0,0% | 3,0% | 16:16:55 |
| Beklädnad | ||||
| Abercrombie | 74,11 | 7,4% | 223,5% | 16:16:56 |
| Gap | 17,69 | 29,4% | 56,8% | 16:16:56 |
| Bath & Body Works | 29,97 | -0,4% | -28,9% | 16:16:40 |
| TJX | 89,61 | 1,4% | 12,6% | 16:16:55 |
| Biotech | ||||
| Amgen | 266,94 | -0,8% | 1,6% | 16:16:16 |
| Detaljhandel | ||||
| eBay | 39,89 | -0,7% | -3,8% | 16:16:51 |
| Home Depot | 307,05 | 0,2% | -2,8% | 16:16:56 |
| Walmart | 156,31 | 0,2% | 10,2% | 16:16:56 |
| Energi | ||||
| Chevron | 143,02 | 0,9% | -20,3% | 16:16:55 |
| Exxon Mobil | 103,44 | 1,0% | -6,2% | 16:16:55 |
| Fordon | ||||
| Ford Motor | 10,27 | 1,1% | -11,7% | 16:16:54 |
| General Motors | 27,64 | 0,6% | -17,9% | 16:16:48 |
| Tesla | 231,32 | -1,0% | 87,8% | 16:16:56 |
| Försvar | ||||
| Lockheed Martin | 446,91 | 0,3% | -8,1% | 16:15:49 |
| Gruvor | ||||
| Freeport McMoRan | 35,73 | 0,5% | -6,0% | 16:16:54 |
| Halvledare | ||||
| AMD | 120,16 | 0,3% | 85,5% | 16:16:57 |
| Intel | 42,98 | -0,8% | 62,6% | 16:16:56 |
| Nvidia | 493,95 | -0,2% | 238,0% | 16:16:57 |
| Qualcomm | 129,45 | 0,6% | 17,7% | 16:16:48 |
| STMicro | 45,49 | 0,3% | 27,9% | 16:16:50 |
| Texas Instruments | 152,66 | 0,5% | -7,6% | 16:16:53 |
| Investment | ||||
| Berkshire Hathawy | 359,95 | 0,0% | 16,5% | 16:16:29 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,29 | -0,4% | 0,5% | 16:16:47 |
| Thor Industries | 101,65 | 1,6% | 34,7% | 16:15:59 |
| Livsmedel | ||||
| Coca-Cola | 56,99 | -0,3% | -10,4% | 16:16:51 |
| McDonald's | 276,33 | 0,1% | 4,9% | 16:16:54 |
| Läkemedel | ||||
| Abbott Laboratories | 100,21 | -0,1% | -8,7% | 16:16:53 |
| Bristol Myers Squibb | 51,03 | 0,4% | -29,1% | 16:16:55 |
| Eli Lilly | 587,97 | -0,1% | 60,7% | 16:16:55 |
| Gilead Sciences | 74,84 | 0,4% | -12,8% | 16:16:56 |
| Johnson & Johnson | 149,92 | -0,1% | -15,1% | 16:16:46 |
| Merck | 101,81 | -0,2% | -8,2% | 16:16:41 |
| Pfizer | 29,84 | 0,2% | -41,8% | 16:16:56 |
| Medtech | ||||
| Boston Scientific | 54,69 | 0,0% | 18,2% | 16:16:55 |
| Stryker | 291,52 | 0,0% | 19,2% | 16:16:03 |
| Medtronic | 75,20 | 0,4% | -3,2% | 16:16:49 |
| Media | ||||
| Fox Corporation | 30,30 | 0,7% | -0,2% | 16:16:43 |
| Netflix | 466,00 | -0,2% | 58,0% | 16:16:45 |
| Spotify | 176,88 | 0,9% | 124,0% | 16:16:37 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,06 | 0,0% | 0,9% | 16:16:53 |
| Juniper Networks | 27,16 | 1,2% | -15,0% | 16:16:53 |
| Tech | ||||
| Amazon | 144,06 | 0,9% | 71,5% | 16:16:53 |
| Alibaba | 77,14 | -2,5% | -12,4% | 16:16:54 |
| Alphabet | 136,81 | -1,4% | 54,2% | 16:16:51 |
| Apple | 189,00 | -0,4% | 45,5% | 16:16:54 |
| Meta Platforms | 333,39 | -0,2% | 177,0% | 16:16:55 |
| IBM | 153,10 | 0,0% | 8,7% | 16:16:54 |
| Microsoft | 370,82 | -1,4% | 54,6% | 16:16:56 |
| Telekom | ||||
| AT&T | 15,95 | 0,4% | -13,4% | 16:16:57 |
| T Mobile | 147,33 | -0,1% | 5,2% | 16:16:52 |
| Verizon | 36,25 | 0,2% | -8,0% | 16:16:55 |
| Tobak | ||||
| Altria | 40,63 | -0,2% | -11,1% | 16:16:54 |
| Philip Morris | 91,57 | 0,3% | -9,5% | 16:16:56 |
| Transport | ||||
| Fedex | 255,27 | 0,1% | 47,4% | 16:16:48 |
| Verkstad | ||||
| Boeing | 209,00 | 1,2% | 9,7% | 16:16:54 |
| Caterpillar | 252,51 | 1,7% | 5,4% | 16:16:57 |
| Cummins | 224,59 | 0,5% | -7,3% | 16:16:31 |
| Deere | 381,21 | 0,7% | -11,1% | 16:16:35 |
| Eaton | 227,54 | 0,3% | 45,0% | 16:16:31 |
| Emerson Electric | 88,03 | 0,6% | -8,4% | 16:16:56 |
| Honeywell | 190,63 | 0,0% | -11,0% | 16:16:55 |
| Parker-Hannifin | 428,91 | 0,6% | 47,4% | 16:16:45 |
| Rockwell Automation | 272,94 | 0,1% | 6,0% | 16:15:28 |
| Stanley Black&Decker | 90,88 | 0,9% | 21,0% | 16:15:38 |
| RTX Corp | 80,39 | 0,2% | -20,3% | 16:16:56 |
| Källa: Factset |
LÄS MER