" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,85 | 0,8% | 2,5% | 16:15:24 |
| Bank & Finans | ||||
| American Express | 254,36 | 0,2% | 35,8% | 16:15:21 |
| Bank of America | 39,90 | -0,1% | 18,5% | 16:15:27 |
| Citigroup | 61,84 | 0,1% | 20,2% | 16:15:25 |
| Goldman Sachs | 508,67 | 0,2% | 31,9% | 16:15:26 |
| JP Morgan Chase | 219,39 | 0,1% | 29,0% | 16:15:26 |
| Morgan Stanley | 102,27 | -0,1% | 9,7% | 16:15:30 |
| Wells Fargo | 56,53 | -0,3% | 14,9% | 16:15:29 |
| Beklädnad | ||||
| Abercrombie | 164,74 | -0,2% | 86,7% | 16:15:01 |
| Gap | 23,34 | 0,0% | 11,6% | 16:15:21 |
| Bath & Body Works | 34,86 | -0,9% | -19,2% | 16:15:14 |
| TJX | 119,85 | -0,2% | 27,8% | 16:15:30 |
| Biotech | ||||
| Amgen | 326,64 | 0,0% | 13,4% | 16:15:17 |
| Detaljhandel | ||||
| eBay | 59,41 | 0,7% | 36,2% | 16:15:26 |
| Home Depot | 371,57 | -0,7% | 7,2% | 16:15:24 |
| Walmart | 76,16 | 0,2% | 44,9% | 16:15:26 |
| Energi | ||||
| Chevron | 148,02 | -0,3% | -0,8% | 16:15:25 |
| Exxon Mobil | 118,24 | -0,5% | 18,3% | 16:15:25 |
| Fordon | ||||
| Ford Motor | 11,04 | -0,7% | -9,5% | 16:15:28 |
| General Motors | 48,89 | 0,3% | 36,1% | 16:15:26 |
| Tesla | 207,50 | -2,7% | -16,5% | 16:15:27 |
| Försvar | ||||
| Lockheed Martin | 557,85 | 0,0% | 23,1% | 16:14:46 |
| Gruvor | ||||
| Freeport McMoRan | 45,33 | 0,3% | 6,5% | 16:15:24 |
| Halvledare | ||||
| AMD | 150,83 | 0,6% | 2,3% | 16:15:29 |
| Intel | 20,00 | -0,7% | -60,2% | 16:15:29 |
| Nvidia | 126,97 | 0,4% | 156,4% | 16:15:27 |
| Qualcomm | 171,41 | 1,1% | 18,5% | 16:15:26 |
| STMicro | 31,20 | 0,5% | -37,8% | 16:15:07 |
| Texas Instruments | 208,85 | 0,3% | 22,5% | 16:15:25 |
| Investment | ||||
| Berkshire Hathawy | 458,14 | 0,8% | 28,5% | 16:15:12 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,27 | 0,0% | 16,2% | 16:15:29 |
| Thor Industries | 106,56 | -1,5% | -9,9% | 16:14:57 |
| Livsmedel | ||||
| Coca-Cola | 71,33 | 0,7% | 21,0% | 16:15:30 |
| McDonald's | 288,48 | -0,1% | -2,7% | 16:15:25 |
| Läkemedel | ||||
| Abbott Laboratories | 112,54 | -0,1% | 2,2% | 16:15:21 |
| Bristol Myers Squibb | 47,95 | -0,6% | -6,6% | 16:15:21 |
| Eli Lilly | 964,43 | 1,5% | 65,4% | 16:15:17 |
| Gilead Sciences | 76,97 | 0,0% | -5,0% | 16:15:20 |
| Johnson & Johnson | 163,18 | -0,1% | 4,1% | 16:15:25 |
| Merck | 115,89 | -0,3% | 6,3% | 16:15:26 |
| Pfizer | 28,68 | -0,8% | -0,4% | 16:15:28 |
| Medtech | ||||
| Boston Scientific | 79,62 | 0,2% | 37,7% | 16:15:21 |
| Stryker | 354,88 | 0,2% | 18,5% | 16:15:21 |
| Medtronic | 88,47 | -1,0% | 7,4% | 16:15:26 |
| Media | ||||
| Fox Corporation | 40,99 | -0,2% | 38,1% | 16:15:22 |
| Netflix | 696,30 | 1,1% | 43,0% | 16:15:29 |
| Spotify | 335,46 | -0,2% | 78,5% | 16:15:15 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,46 | -0,7% | -0,1% | 16:15:25 |
| Juniper Networks | 38,90 | 0,1% | 32,0% | 16:14:08 |
| Tech | ||||
| Amazon | 173,35 | -1,2% | 14,1% | 16:15:29 |
| Alibaba | 81,38 | -0,5% | 5,0% | 16:15:23 |
| Alphabet | 167,92 | 0,0% | 19,2% | 16:15:27 |
| Apple | 227,54 | 0,2% | 18,2% | 16:15:28 |
| Meta Platforms | 521,48 | 0,1% | 47,3% | 16:15:25 |
| IBM | 198,21 | 0,1% | 21,2% | 16:15:26 |
| Microsoft | 412,76 | -0,2% | 9,8% | 16:15:26 |
| Telekom | ||||
| AT&T | 19,74 | -0,1% | 17,6% | 16:15:26 |
| T Mobile | 201,20 | 0,4% | 25,5% | 16:15:23 |
| Verizon | 41,39 | -0,3% | 9,8% | 16:15:25 |
| Tobak | ||||
| Altria | 52,69 | 0,0% | 30,6% | 16:15:25 |
| Philip Morris | 121,54 | 0,2% | 29,2% | 16:15:24 |
| Transport | ||||
| Fedex | 293,17 | -1,4% | 15,9% | 16:15:24 |
| Verkstad | ||||
| Boeing | 171,59 | -1,1% | -34,2% | 16:15:26 |
| Caterpillar | 348,60 | -0,7% | 17,9% | 16:15:23 |
| Cummins | 307,52 | -0,8% | 28,4% | 16:15:23 |
| Deere | 378,17 | -1,3% | -5,4% | 16:15:25 |
| Eaton | 296,90 | 0,0% | 23,3% | 16:15:22 |
| Emerson Electric | 104,55 | -0,3% | 7,4% | 16:15:21 |
| Honeywell | 204,57 | 0,4% | -2,5% | 16:15:26 |
| Parker-Hannifin | 588,53 | -0,5% | 27,7% | 16:15:10 |
| Rockwell Automation | 265,21 | -1,1% | -14,6% | 16:15:03 |
| Stanley Black&Decker | 99,34 | -1,5% | 1,3% | 16:14:57 |
| RTX Corp | 118,50 | -0,2% | 40,8% | 16:15:23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,85 | 0,8% | 2,5% | 16:15:24 |
| Bank & Finans | ||||
| American Express | 254,36 | 0,2% | 35,8% | 16:15:21 |
| Bank of America | 39,90 | -0,1% | 18,5% | 16:15:27 |
| Citigroup | 61,84 | 0,1% | 20,2% | 16:15:25 |
| Goldman Sachs | 508,67 | 0,2% | 31,9% | 16:15:26 |
| JP Morgan Chase | 219,39 | 0,1% | 29,0% | 16:15:26 |
| Morgan Stanley | 102,27 | -0,1% | 9,7% | 16:15:30 |
| Wells Fargo | 56,53 | -0,3% | 14,9% | 16:15:29 |
| Beklädnad | ||||
| Abercrombie | 164,74 | -0,2% | 86,7% | 16:15:01 |
| Gap | 23,34 | 0,0% | 11,6% | 16:15:21 |
| Bath & Body Works | 34,86 | -0,9% | -19,2% | 16:15:14 |
| TJX | 119,85 | -0,2% | 27,8% | 16:15:30 |
| Biotech | ||||
| Amgen | 326,64 | 0,0% | 13,4% | 16:15:17 |
| Detaljhandel | ||||
| eBay | 59,41 | 0,7% | 36,2% | 16:15:26 |
| Home Depot | 371,57 | -0,7% | 7,2% | 16:15:24 |
| Walmart | 76,16 | 0,2% | 44,9% | 16:15:26 |
| Energi | ||||
| Chevron | 148,02 | -0,3% | -0,8% | 16:15:25 |
| Exxon Mobil | 118,24 | -0,5% | 18,3% | 16:15:25 |
| Fordon | ||||
| Ford Motor | 11,04 | -0,7% | -9,5% | 16:15:28 |
| General Motors | 48,89 | 0,3% | 36,1% | 16:15:26 |
| Tesla | 207,50 | -2,7% | -16,5% | 16:15:27 |
| Försvar | ||||
| Lockheed Martin | 557,85 | 0,0% | 23,1% | 16:14:46 |
| Gruvor | ||||
| Freeport McMoRan | 45,33 | 0,3% | 6,5% | 16:15:24 |
| Halvledare | ||||
| AMD | 150,83 | 0,6% | 2,3% | 16:15:29 |
| Intel | 20,00 | -0,7% | -60,2% | 16:15:29 |
| Nvidia | 126,97 | 0,4% | 156,4% | 16:15:27 |
| Qualcomm | 171,41 | 1,1% | 18,5% | 16:15:26 |
| STMicro | 31,20 | 0,5% | -37,8% | 16:15:07 |
| Texas Instruments | 208,85 | 0,3% | 22,5% | 16:15:25 |
| Investment | ||||
| Berkshire Hathawy | 458,14 | 0,8% | 28,5% | 16:15:12 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,27 | 0,0% | 16,2% | 16:15:29 |
| Thor Industries | 106,56 | -1,5% | -9,9% | 16:14:57 |
| Livsmedel | ||||
| Coca-Cola | 71,33 | 0,7% | 21,0% | 16:15:30 |
| McDonald's | 288,48 | -0,1% | -2,7% | 16:15:25 |
| Läkemedel | ||||
| Abbott Laboratories | 112,54 | -0,1% | 2,2% | 16:15:21 |
| Bristol Myers Squibb | 47,95 | -0,6% | -6,6% | 16:15:21 |
| Eli Lilly | 964,43 | 1,5% | 65,4% | 16:15:17 |
| Gilead Sciences | 76,97 | 0,0% | -5,0% | 16:15:20 |
| Johnson & Johnson | 163,18 | -0,1% | 4,1% | 16:15:25 |
| Merck | 115,89 | -0,3% | 6,3% | 16:15:26 |
| Pfizer | 28,68 | -0,8% | -0,4% | 16:15:28 |
| Medtech | ||||
| Boston Scientific | 79,62 | 0,2% | 37,7% | 16:15:21 |
| Stryker | 354,88 | 0,2% | 18,5% | 16:15:21 |
| Medtronic | 88,47 | -1,0% | 7,4% | 16:15:26 |
| Media | ||||
| Fox Corporation | 40,99 | -0,2% | 38,1% | 16:15:22 |
| Netflix | 696,30 | 1,1% | 43,0% | 16:15:29 |
| Spotify | 335,46 | -0,2% | 78,5% | 16:15:15 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,46 | -0,7% | -0,1% | 16:15:25 |
| Juniper Networks | 38,90 | 0,1% | 32,0% | 16:14:08 |
| Tech | ||||
| Amazon | 173,35 | -1,2% | 14,1% | 16:15:29 |
| Alibaba | 81,38 | -0,5% | 5,0% | 16:15:23 |
| Alphabet | 167,92 | 0,0% | 19,2% | 16:15:27 |
| Apple | 227,54 | 0,2% | 18,2% | 16:15:28 |
| Meta Platforms | 521,48 | 0,1% | 47,3% | 16:15:25 |
| IBM | 198,21 | 0,1% | 21,2% | 16:15:26 |
| Microsoft | 412,76 | -0,2% | 9,8% | 16:15:26 |
| Telekom | ||||
| AT&T | 19,74 | -0,1% | 17,6% | 16:15:26 |
| T Mobile | 201,20 | 0,4% | 25,5% | 16:15:23 |
| Verizon | 41,39 | -0,3% | 9,8% | 16:15:25 |
| Tobak | ||||
| Altria | 52,69 | 0,0% | 30,6% | 16:15:25 |
| Philip Morris | 121,54 | 0,2% | 29,2% | 16:15:24 |
| Transport | ||||
| Fedex | 293,17 | -1,4% | 15,9% | 16:15:24 |
| Verkstad | ||||
| Boeing | 171,59 | -1,1% | -34,2% | 16:15:26 |
| Caterpillar | 348,60 | -0,7% | 17,9% | 16:15:23 |
| Cummins | 307,52 | -0,8% | 28,4% | 16:15:23 |
| Deere | 378,17 | -1,3% | -5,4% | 16:15:25 |
| Eaton | 296,90 | 0,0% | 23,3% | 16:15:22 |
| Emerson Electric | 104,55 | -0,3% | 7,4% | 16:15:21 |
| Honeywell | 204,57 | 0,4% | -2,5% | 16:15:26 |
| Parker-Hannifin | 588,53 | -0,5% | 27,7% | 16:15:10 |
| Rockwell Automation | 265,21 | -1,1% | -14,6% | 16:15:03 |
| Stanley Black&Decker | 99,34 | -1,5% | 1,3% | 16:14:57 |
| RTX Corp | 118,50 | -0,2% | 40,8% | 16:15:23 |
| Källa: Factset |
LÄS MER