" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,56 | 2,3% | -8,5% | 16:15:38 |
| Bank & Finans | ||||
| American Express | 329,34 | -0,8% | 11,0% | 16:15:36 |
| Bank of America | 50,53 | 0,3% | 15,0% | 16:15:44 |
| Citigroup | 97,76 | -0,3% | 38,9% | 16:15:42 |
| Goldman Sachs | 792,30 | -0,6% | 38,4% | 16:15:37 |
| JP Morgan Chase | 307,61 | -0,5% | 28,3% | 16:15:44 |
| Morgan Stanley | 156,65 | -0,9% | 24,6% | 16:15:40 |
| Wells Fargo | 80,83 | 0,2% | 15,1% | 16:15:42 |
| Beklädnad | ||||
| Abercrombie | 76,91 | -1,2% | -48,5% | 16:15:40 |
| Gap | 21,35 | -0,8% | -9,7% | 16:15:26 |
| Bath & Body Works | 26,35 | -0,3% | -32,0% | 16:15:45 |
| TJX | 141,27 | -1,3% | 16,9% | 16:15:34 |
| Biotech | ||||
| Amgen | 293,75 | -0,1% | 12,7% | 16:15:38 |
| Detaljhandel | ||||
| eBay | 91,32 | -0,5% | 47,4% | 16:15:36 |
| Home Depot | 387,60 | -0,4% | -0,4% | 16:15:38 |
| Walmart | 101,57 | -1,1% | 12,4% | 16:15:43 |
| Energi | ||||
| Chevron | 152,11 | -1,2% | 5,0% | 16:15:38 |
| Exxon Mobil | 112,07 | -1,9% | 4,2% | 16:15:46 |
| Fordon | ||||
| Ford Motor | 11,89 | -6,4% | 20,1% | 16:15:44 |
| General Motors | 56,94 | -2,1% | 6,9% | 16:15:43 |
| Tesla | 449,07 | -0,9% | 11,2% | 16:15:42 |
| Försvar | ||||
| Lockheed Martin | 510,52 | -0,7% | 5,1% | 16:15:20 |
| Gruvor | ||||
| Freeport McMoRan | 40,67 | 0,9% | 6,8% | 16:15:41 |
| Halvledare | ||||
| AMD | 214,30 | 5,2% | 77,4% | 16:15:45 |
| Intel | 37,64 | 2,9% | 87,7% | 16:15:42 |
| Nvidia | 188,51 | 1,6% | 40,4% | 16:15:45 |
| Qualcomm | 170,05 | 0,8% | 10,7% | 16:15:45 |
| STMicro | 28,65 | -1,0% | 14,7% | 16:15:43 |
| Texas Instruments | 180,56 | -0,7% | -3,7% | 16:15:34 |
| Investment | ||||
| Berkshire Hathawy | 500,71 | 0,1% | 10,5% | 16:15:38 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,47 | 0,7% | -9,7% | 16:15:41 |
| Thor Industries | 107,58 | 1,1% | 12,4% | 16:15:26 |
| Livsmedel | ||||
| Coca-Cola | 66,40 | 0,5% | 6,6% | 16:15:41 |
| McDonald's | 295,42 | -0,2% | 1,9% | 16:15:31 |
| Läkemedel | ||||
| Abbott Laboratories | 132,87 | -0,7% | 17,5% | 16:15:31 |
| Bristol Myers Squibb | 44,70 | -1,0% | -21,0% | 16:15:43 |
| Eli Lilly | 846,76 | 0,2% | 9,7% | 16:15:44 |
| Gilead Sciences | 114,91 | 1,2% | 24,4% | 16:15:32 |
| Johnson & Johnson | 186,31 | -1,0% | 28,8% | 16:15:39 |
| Merck | 88,09 | -0,8% | -11,5% | 16:15:46 |
| Pfizer | 26,36 | -0,3% | -0,6% | 16:15:44 |
| Medtech | ||||
| Boston Scientific | 95,96 | -0,8% | 7,4% | 16:15:42 |
| Stryker | 366,50 | 0,1% | 1,8% | 16:15:31 |
| Medtronic | 98,26 | -0,2% | 23,0% | 16:15:42 |
| Media | ||||
| Fox Corporation | 61,80 | 0,7% | 27,2% | 16:15:42 |
| Netflix | 1181,60 | 1,6% | 32,6% | 16:15:36 |
| Spotify | 681,57 | 0,2% | 52,3% | 16:15:41 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,80 | -0,2% | 16,2% | 16:15:37 |
| Tech | ||||
| Amazon | 221,74 | 0,4% | 1,1% | 16:15:44 |
| Alibaba | 186,69 | -0,3% | 120,2% | 16:15:45 |
| Alphabet | 249,26 | -0,9% | 30,9% | 16:15:41 |
| Apple | 257,07 | 0,1% | 2,7% | 16:15:45 |
| Meta Platforms | 711,98 | -0,5% | 21,6% | 16:15:43 |
| IBM | 299,64 | 3,5% | 36,3% | 16:15:45 |
| Microsoft | 525,98 | -0,5% | 24,8% | 16:15:44 |
| Telekom | ||||
| AT&T | 26,04 | 0,6% | 14,3% | 16:15:41 |
| T Mobile | 226,66 | 0,8% | 2,7% | 16:15:42 |
| Verizon | 41,75 | 0,7% | 4,4% | 16:15:46 |
| Tobak | ||||
| Altria | 65,93 | 0,8% | 26,1% | 16:15:42 |
| Philip Morris | 152,99 | -0,4% | 27,1% | 16:15:38 |
| Transport | ||||
| Fedex | 245,68 | -0,5% | -12,7% | 16:15:36 |
| Verkstad | ||||
| Boeing | 221,31 | 0,7% | 25,0% | 16:15:42 |
| Caterpillar | 492,76 | -0,5% | 35,8% | 16:14:56 |
| Cummins | 435,48 | -0,8% | 24,9% | 16:15:04 |
| Deere | 460,59 | 0,7% | 8,7% | 16:14:24 |
| Eaton | 381,94 | 0,5% | 15,1% | 16:15:39 |
| Emerson Electric | 133,11 | -1,2% | 7,4% | 16:15:39 |
| Honeywell | 208,79 | -0,1% | -7,6% | 16:15:07 |
| Parker-Hannifin | 757,85 | -0,7% | 19,2% | 16:14:32 |
| Rockwell Automation | 348,03 | -0,2% | 21,8% | 16:15:31 |
| Stanley Black&Decker | 74,50 | 0,2% | -7,2% | 16:15:07 |
| RTX Corp | 169,26 | 0,3% | 46,3% | 16:15:39 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,56 | 2,3% | -8,5% | 16:15:38 |
| Bank & Finans | ||||
| American Express | 329,34 | -0,8% | 11,0% | 16:15:36 |
| Bank of America | 50,53 | 0,3% | 15,0% | 16:15:44 |
| Citigroup | 97,76 | -0,3% | 38,9% | 16:15:42 |
| Goldman Sachs | 792,30 | -0,6% | 38,4% | 16:15:37 |
| JP Morgan Chase | 307,61 | -0,5% | 28,3% | 16:15:44 |
| Morgan Stanley | 156,65 | -0,9% | 24,6% | 16:15:40 |
| Wells Fargo | 80,83 | 0,2% | 15,1% | 16:15:42 |
| Beklädnad | ||||
| Abercrombie | 76,91 | -1,2% | -48,5% | 16:15:40 |
| Gap | 21,35 | -0,8% | -9,7% | 16:15:26 |
| Bath & Body Works | 26,35 | -0,3% | -32,0% | 16:15:45 |
| TJX | 141,27 | -1,3% | 16,9% | 16:15:34 |
| Biotech | ||||
| Amgen | 293,75 | -0,1% | 12,7% | 16:15:38 |
| Detaljhandel | ||||
| eBay | 91,32 | -0,5% | 47,4% | 16:15:36 |
| Home Depot | 387,60 | -0,4% | -0,4% | 16:15:38 |
| Walmart | 101,57 | -1,1% | 12,4% | 16:15:43 |
| Energi | ||||
| Chevron | 152,11 | -1,2% | 5,0% | 16:15:38 |
| Exxon Mobil | 112,07 | -1,9% | 4,2% | 16:15:46 |
| Fordon | ||||
| Ford Motor | 11,89 | -6,4% | 20,1% | 16:15:44 |
| General Motors | 56,94 | -2,1% | 6,9% | 16:15:43 |
| Tesla | 449,07 | -0,9% | 11,2% | 16:15:42 |
| Försvar | ||||
| Lockheed Martin | 510,52 | -0,7% | 5,1% | 16:15:20 |
| Gruvor | ||||
| Freeport McMoRan | 40,67 | 0,9% | 6,8% | 16:15:41 |
| Halvledare | ||||
| AMD | 214,30 | 5,2% | 77,4% | 16:15:45 |
| Intel | 37,64 | 2,9% | 87,7% | 16:15:42 |
| Nvidia | 188,51 | 1,6% | 40,4% | 16:15:45 |
| Qualcomm | 170,05 | 0,8% | 10,7% | 16:15:45 |
| STMicro | 28,65 | -1,0% | 14,7% | 16:15:43 |
| Texas Instruments | 180,56 | -0,7% | -3,7% | 16:15:34 |
| Investment | ||||
| Berkshire Hathawy | 500,71 | 0,1% | 10,5% | 16:15:38 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,47 | 0,7% | -9,7% | 16:15:41 |
| Thor Industries | 107,58 | 1,1% | 12,4% | 16:15:26 |
| Livsmedel | ||||
| Coca-Cola | 66,40 | 0,5% | 6,6% | 16:15:41 |
| McDonald's | 295,42 | -0,2% | 1,9% | 16:15:31 |
| Läkemedel | ||||
| Abbott Laboratories | 132,87 | -0,7% | 17,5% | 16:15:31 |
| Bristol Myers Squibb | 44,70 | -1,0% | -21,0% | 16:15:43 |
| Eli Lilly | 846,76 | 0,2% | 9,7% | 16:15:44 |
| Gilead Sciences | 114,91 | 1,2% | 24,4% | 16:15:32 |
| Johnson & Johnson | 186,31 | -1,0% | 28,8% | 16:15:39 |
| Merck | 88,09 | -0,8% | -11,5% | 16:15:46 |
| Pfizer | 26,36 | -0,3% | -0,6% | 16:15:44 |
| Medtech | ||||
| Boston Scientific | 95,96 | -0,8% | 7,4% | 16:15:42 |
| Stryker | 366,50 | 0,1% | 1,8% | 16:15:31 |
| Medtronic | 98,26 | -0,2% | 23,0% | 16:15:42 |
| Media | ||||
| Fox Corporation | 61,80 | 0,7% | 27,2% | 16:15:42 |
| Netflix | 1181,60 | 1,6% | 32,6% | 16:15:36 |
| Spotify | 681,57 | 0,2% | 52,3% | 16:15:41 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,80 | -0,2% | 16,2% | 16:15:37 |
| Tech | ||||
| Amazon | 221,74 | 0,4% | 1,1% | 16:15:44 |
| Alibaba | 186,69 | -0,3% | 120,2% | 16:15:45 |
| Alphabet | 249,26 | -0,9% | 30,9% | 16:15:41 |
| Apple | 257,07 | 0,1% | 2,7% | 16:15:45 |
| Meta Platforms | 711,98 | -0,5% | 21,6% | 16:15:43 |
| IBM | 299,64 | 3,5% | 36,3% | 16:15:45 |
| Microsoft | 525,98 | -0,5% | 24,8% | 16:15:44 |
| Telekom | ||||
| AT&T | 26,04 | 0,6% | 14,3% | 16:15:41 |
| T Mobile | 226,66 | 0,8% | 2,7% | 16:15:42 |
| Verizon | 41,75 | 0,7% | 4,4% | 16:15:46 |
| Tobak | ||||
| Altria | 65,93 | 0,8% | 26,1% | 16:15:42 |
| Philip Morris | 152,99 | -0,4% | 27,1% | 16:15:38 |
| Transport | ||||
| Fedex | 245,68 | -0,5% | -12,7% | 16:15:36 |
| Verkstad | ||||
| Boeing | 221,31 | 0,7% | 25,0% | 16:15:42 |
| Caterpillar | 492,76 | -0,5% | 35,8% | 16:14:56 |
| Cummins | 435,48 | -0,8% | 24,9% | 16:15:04 |
| Deere | 460,59 | 0,7% | 8,7% | 16:14:24 |
| Eaton | 381,94 | 0,5% | 15,1% | 16:15:39 |
| Emerson Electric | 133,11 | -1,2% | 7,4% | 16:15:39 |
| Honeywell | 208,79 | -0,1% | -7,6% | 16:15:07 |
| Parker-Hannifin | 757,85 | -0,7% | 19,2% | 16:14:32 |
| Rockwell Automation | 348,03 | -0,2% | 21,8% | 16:15:31 |
| Stanley Black&Decker | 74,50 | 0,2% | -7,2% | 16:15:07 |
| RTX Corp | 169,26 | 0,3% | 46,3% | 16:15:39 |
| Källa: Factset |
LÄS MER