" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,53 | -0,3% | -29,8% | 16:14:20 |
| Bank & Finans | ||||
| American Express | 294,59 | -0,3% | -0,7% | 16:14:14 |
| Bank of America | 44,17 | 0,2% | 0,5% | 16:14:18 |
| Citigroup | 75,79 | 0,0% | 7,7% | 16:14:10 |
| Goldman Sachs | 596,40 | -0,4% | 4,2% | 16:14:23 |
| JP Morgan Chase | 264,64 | 0,0% | 10,4% | 16:14:19 |
| Morgan Stanley | 127,81 | -0,5% | 1,7% | 16:14:16 |
| Wells Fargo | 74,89 | 0,2% | 6,6% | 16:14:14 |
| Beklädnad | ||||
| Abercrombie | 77,62 | -0,9% | -48,1% | 16:13:27 |
| Gap | 22,01 | -1,9% | -6,9% | 16:14:19 |
| Bath & Body Works | 26,95 | 0,8% | -30,5% | 16:14:23 |
| TJX | 127,43 | -0,8% | 5,5% | 16:14:20 |
| Biotech | ||||
| Amgen | 287,94 | -0,2% | 10,5% | 16:14:07 |
| Detaljhandel | ||||
| eBay | 74,75 | 0,3% | 20,7% | 16:14:21 |
| Home Depot | 368,42 | 0,1% | -5,3% | 16:14:20 |
| Walmart | 99,45 | -0,3% | 10,1% | 16:14:16 |
| Energi | ||||
| Chevron | 138,68 | 0,6% | -4,3% | 16:14:19 |
| Exxon Mobil | 103,25 | 0,2% | -4,0% | 16:14:22 |
| Fordon | ||||
| Ford Motor | 10,02 | 0,4% | 1,2% | 16:14:21 |
| General Motors | 47,97 | 0,6% | -9,9% | 16:14:23 |
| Tesla | 347,17 | 1,3% | -14,0% | 16:14:18 |
| Försvar | ||||
| Lockheed Martin | 478,09 | -0,2% | -1,6% | 16:13:59 |
| Gruvor | ||||
| Freeport McMoRan | 39,96 | -0,5% | 4,9% | 16:14:18 |
| Halvledare | ||||
| AMD | 115,67 | 0,9% | -4,2% | 16:14:18 |
| Intel | 19,88 | 0,7% | -0,9% | 16:14:18 |
| Nvidia | 141,16 | 2,7% | 5,1% | 16:14:19 |
| Qualcomm | 147,66 | 0,7% | -3,9% | 16:14:18 |
| STMicro | 25,16 | 0,4% | 0,8% | 16:14:08 |
| Texas Instruments | 185,12 | 0,5% | -1,3% | 16:14:20 |
| Investment | ||||
| Berkshire Hathawy | 496,02 | -1,4% | 9,4% | 16:14:16 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,23 | -0,9% | -0,8% | 16:14:22 |
| Thor Industries | 80,44 | 1,5% | -16,0% | 16:14:19 |
| Livsmedel | ||||
| Coca-Cola | 70,79 | -1,7% | 13,7% | 16:14:18 |
| McDonald's | 311,14 | -0,5% | 7,3% | 16:13:27 |
| Läkemedel | ||||
| Abbott Laboratories | 131,80 | -1,3% | 16,5% | 16:14:18 |
| Bristol Myers Squibb | 47,80 | -2,0% | -15,5% | 16:14:19 |
| Eli Lilly | 742,83 | -0,6% | -3,8% | 16:14:16 |
| Gilead Sciences | 108,07 | -0,8% | 17,0% | 16:14:23 |
| Johnson & Johnson | 154,29 | -0,7% | 6,7% | 16:14:14 |
| Merck | 75,86 | -0,5% | -23,7% | 16:14:18 |
| Pfizer | 23,30 | -0,7% | -12,2% | 16:14:13 |
| Medtech | ||||
| Boston Scientific | 102,87 | -1,3% | 15,2% | 16:14:23 |
| Stryker | 378,26 | -0,7% | 5,1% | 16:14:07 |
| Medtronic | 84,33 | 0,7% | 5,6% | 16:14:20 |
| Media | ||||
| Fox Corporation | 55,33 | 0,3% | 13,9% | 16:14:20 |
| Netflix | 1214,92 | -0,3% | 36,3% | 16:14:21 |
| Spotify | 676,78 | 0,7% | 51,3% | 16:14:12 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,92 | 0,1% | 8,0% | 16:14:19 |
| Juniper Networks | 35,83 | -0,1% | -4,3% | 16:14:02 |
| Tech | ||||
| Amazon | 207,92 | 0,6% | -5,2% | 16:14:18 |
| Alibaba | 114,50 | -0,2% | 35,0% | 16:14:20 |
| Alphabet | 168,08 | -1,3% | -11,7% | 16:14:23 |
| Apple | 202,37 | 0,3% | -19,2% | 16:14:22 |
| Meta Platforms | 668,03 | -0,4% | 14,1% | 16:14:20 |
| IBM | 262,93 | -0,4% | 19,6% | 16:14:13 |
| Microsoft | 462,21 | 0,1% | 9,7% | 16:14:18 |
| Telekom | ||||
| AT&T | 27,83 | -0,4% | 22,2% | 16:14:12 |
| T Mobile | 242,43 | -0,3% | 9,8% | 16:14:09 |
| Verizon | 43,74 | -0,8% | 9,4% | 16:14:13 |
| Tobak | ||||
| Altria | 60,34 | -0,5% | 15,4% | 16:14:19 |
| Philip Morris | 181,30 | -0,8% | 50,6% | 16:14:19 |
| Transport | ||||
| Fedex | 217,26 | -0,3% | -22,8% | 16:14:13 |
| Verkstad | ||||
| Boeing | 213,71 | 1,1% | 20,7% | 16:14:16 |
| Caterpillar | 347,26 | 0,8% | -4,3% | 16:14:19 |
| Cummins | 320,02 | 0,9% | -8,2% | 16:14:17 |
| Deere | 510,26 | 0,5% | 20,4% | 16:14:03 |
| Eaton | 323,71 | 1,5% | -2,5% | 16:14:19 |
| Emerson Electric | 119,89 | 0,9% | -3,3% | 16:14:18 |
| Honeywell | 225,38 | -0,1% | -0,2% | 16:13:17 |
| Parker-Hannifin | 664,57 | 0,6% | 4,5% | 16:13:17 |
| Rockwell Automation | 318,11 | 0,3% | 11,3% | 16:14:22 |
| Stanley Black&Decker | 63,47 | 0,5% | -20,9% | 16:14:11 |
| RTX Corp | 137,18 | -0,2% | 18,5% | 16:14:15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,53 | -0,3% | -29,8% | 16:14:20 |
| Bank & Finans | ||||
| American Express | 294,59 | -0,3% | -0,7% | 16:14:14 |
| Bank of America | 44,17 | 0,2% | 0,5% | 16:14:18 |
| Citigroup | 75,79 | 0,0% | 7,7% | 16:14:10 |
| Goldman Sachs | 596,40 | -0,4% | 4,2% | 16:14:23 |
| JP Morgan Chase | 264,64 | 0,0% | 10,4% | 16:14:19 |
| Morgan Stanley | 127,81 | -0,5% | 1,7% | 16:14:16 |
| Wells Fargo | 74,89 | 0,2% | 6,6% | 16:14:14 |
| Beklädnad | ||||
| Abercrombie | 77,62 | -0,9% | -48,1% | 16:13:27 |
| Gap | 22,01 | -1,9% | -6,9% | 16:14:19 |
| Bath & Body Works | 26,95 | 0,8% | -30,5% | 16:14:23 |
| TJX | 127,43 | -0,8% | 5,5% | 16:14:20 |
| Biotech | ||||
| Amgen | 287,94 | -0,2% | 10,5% | 16:14:07 |
| Detaljhandel | ||||
| eBay | 74,75 | 0,3% | 20,7% | 16:14:21 |
| Home Depot | 368,42 | 0,1% | -5,3% | 16:14:20 |
| Walmart | 99,45 | -0,3% | 10,1% | 16:14:16 |
| Energi | ||||
| Chevron | 138,68 | 0,6% | -4,3% | 16:14:19 |
| Exxon Mobil | 103,25 | 0,2% | -4,0% | 16:14:22 |
| Fordon | ||||
| Ford Motor | 10,02 | 0,4% | 1,2% | 16:14:21 |
| General Motors | 47,97 | 0,6% | -9,9% | 16:14:23 |
| Tesla | 347,17 | 1,3% | -14,0% | 16:14:18 |
| Försvar | ||||
| Lockheed Martin | 478,09 | -0,2% | -1,6% | 16:13:59 |
| Gruvor | ||||
| Freeport McMoRan | 39,96 | -0,5% | 4,9% | 16:14:18 |
| Halvledare | ||||
| AMD | 115,67 | 0,9% | -4,2% | 16:14:18 |
| Intel | 19,88 | 0,7% | -0,9% | 16:14:18 |
| Nvidia | 141,16 | 2,7% | 5,1% | 16:14:19 |
| Qualcomm | 147,66 | 0,7% | -3,9% | 16:14:18 |
| STMicro | 25,16 | 0,4% | 0,8% | 16:14:08 |
| Texas Instruments | 185,12 | 0,5% | -1,3% | 16:14:20 |
| Investment | ||||
| Berkshire Hathawy | 496,02 | -1,4% | 9,4% | 16:14:16 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,23 | -0,9% | -0,8% | 16:14:22 |
| Thor Industries | 80,44 | 1,5% | -16,0% | 16:14:19 |
| Livsmedel | ||||
| Coca-Cola | 70,79 | -1,7% | 13,7% | 16:14:18 |
| McDonald's | 311,14 | -0,5% | 7,3% | 16:13:27 |
| Läkemedel | ||||
| Abbott Laboratories | 131,80 | -1,3% | 16,5% | 16:14:18 |
| Bristol Myers Squibb | 47,80 | -2,0% | -15,5% | 16:14:19 |
| Eli Lilly | 742,83 | -0,6% | -3,8% | 16:14:16 |
| Gilead Sciences | 108,07 | -0,8% | 17,0% | 16:14:23 |
| Johnson & Johnson | 154,29 | -0,7% | 6,7% | 16:14:14 |
| Merck | 75,86 | -0,5% | -23,7% | 16:14:18 |
| Pfizer | 23,30 | -0,7% | -12,2% | 16:14:13 |
| Medtech | ||||
| Boston Scientific | 102,87 | -1,3% | 15,2% | 16:14:23 |
| Stryker | 378,26 | -0,7% | 5,1% | 16:14:07 |
| Medtronic | 84,33 | 0,7% | 5,6% | 16:14:20 |
| Media | ||||
| Fox Corporation | 55,33 | 0,3% | 13,9% | 16:14:20 |
| Netflix | 1214,92 | -0,3% | 36,3% | 16:14:21 |
| Spotify | 676,78 | 0,7% | 51,3% | 16:14:12 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,92 | 0,1% | 8,0% | 16:14:19 |
| Juniper Networks | 35,83 | -0,1% | -4,3% | 16:14:02 |
| Tech | ||||
| Amazon | 207,92 | 0,6% | -5,2% | 16:14:18 |
| Alibaba | 114,50 | -0,2% | 35,0% | 16:14:20 |
| Alphabet | 168,08 | -1,3% | -11,7% | 16:14:23 |
| Apple | 202,37 | 0,3% | -19,2% | 16:14:22 |
| Meta Platforms | 668,03 | -0,4% | 14,1% | 16:14:20 |
| IBM | 262,93 | -0,4% | 19,6% | 16:14:13 |
| Microsoft | 462,21 | 0,1% | 9,7% | 16:14:18 |
| Telekom | ||||
| AT&T | 27,83 | -0,4% | 22,2% | 16:14:12 |
| T Mobile | 242,43 | -0,3% | 9,8% | 16:14:09 |
| Verizon | 43,74 | -0,8% | 9,4% | 16:14:13 |
| Tobak | ||||
| Altria | 60,34 | -0,5% | 15,4% | 16:14:19 |
| Philip Morris | 181,30 | -0,8% | 50,6% | 16:14:19 |
| Transport | ||||
| Fedex | 217,26 | -0,3% | -22,8% | 16:14:13 |
| Verkstad | ||||
| Boeing | 213,71 | 1,1% | 20,7% | 16:14:16 |
| Caterpillar | 347,26 | 0,8% | -4,3% | 16:14:19 |
| Cummins | 320,02 | 0,9% | -8,2% | 16:14:17 |
| Deere | 510,26 | 0,5% | 20,4% | 16:14:03 |
| Eaton | 323,71 | 1,5% | -2,5% | 16:14:19 |
| Emerson Electric | 119,89 | 0,9% | -3,3% | 16:14:18 |
| Honeywell | 225,38 | -0,1% | -0,2% | 16:13:17 |
| Parker-Hannifin | 664,57 | 0,6% | 4,5% | 16:13:17 |
| Rockwell Automation | 318,11 | 0,3% | 11,3% | 16:14:22 |
| Stanley Black&Decker | 63,47 | 0,5% | -20,9% | 16:14:11 |
| RTX Corp | 137,18 | -0,2% | 18,5% | 16:14:15 |
| Källa: Factset |
LÄS MER