" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 35,51 | 0,8% | -21,9% | 16:13:20 |
| Bank & Finans | ||||
| American Express | 173,03 | 0,8% | 17,1% | 16:13:21 |
| Bank of America | 29,52 | 0,9% | -10,9% | 16:13:23 |
| Citigroup | 48,40 | 0,2% | 7,0% | 16:13:21 |
| Goldman Sachs | 337,80 | 0,5% | -1,6% | 16:13:19 |
| JP Morgan Chase | 140,98 | 0,0% | 5,1% | 16:13:13 |
| Morgan Stanley | 86,27 | 0,1% | 1,5% | 16:13:22 |
| Wells Fargo | 42,60 | 1,1% | 3,2% | 16:13:21 |
| Beklädnad | ||||
| Abercrombie | 34,26 | 0,1% | 49,5% | 16:13:22 |
| Gap | 9,71 | 1,0% | -14,0% | 16:13:19 |
| Bath & Body Works | 42,63 | 0,9% | 1,2% | 16:13:13 |
| TJX | 79,42 | 0,1% | -0,2% | 16:13:16 |
| Biotech | ||||
| Amgen | 217,17 | -0,7% | -17,3% | 16:13:15 |
| Detaljhandel | ||||
| eBay | 45,18 | -1,4% | 8,9% | 16:13:16 |
| Home Depot | 301,93 | 1,5% | -4,4% | 16:13:17 |
| Walmart | 153,57 | 0,3% | 8,3% | 16:13:20 |
| Energi | ||||
| Chevron | 157,93 | -0,6% | -12,0% | 16:13:20 |
| Exxon Mobil | 106,51 | -0,8% | -3,4% | 16:13:23 |
| Fordon | ||||
| Ford Motor | 13,82 | 0,6% | 18,8% | 16:13:22 |
| General Motors | 36,94 | 2,0% | 9,8% | 16:13:22 |
| Tesla | 248,13 | 1,5% | 101,4% | 16:13:19 |
| Försvar | ||||
| Lockheed Martin | 460,72 | -0,4% | -5,3% | 16:12:26 |
| Gruvor | ||||
| Freeport McMoRan | 37,56 | -0,9% | -1,2% | 16:13:18 |
| Halvledare | ||||
| AMD | 127,37 | 2,0% | 96,6% | 16:13:19 |
| Intel | 32,32 | 3,1% | 22,3% | 16:13:15 |
| Nvidia | 387,22 | -0,1% | 165,0% | 16:13:24 |
| Qualcomm | 120,39 | 1,1% | 9,5% | 16:13:20 |
| STMicro | 48,56 | 2,8% | 36,5% | 16:13:19 |
| Texas Instruments | 172,36 | 1,0% | 4,3% | 16:13:23 |
| Investment | ||||
| Berkshire Hathawy | 334,33 | -0,3% | 8,2% | 16:13:12 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,79 | -0,5% | -3,8% | 16:13:15 |
| Thor Industries | 93,47 | 0,0% | 23,8% | 16:13:18 |
| Livsmedel | ||||
| Coca-Cola | 60,19 | -0,5% | -5,4% | 16:13:18 |
| McDonald's | 286,95 | 0,1% | 8,9% | 16:13:23 |
| Läkemedel | ||||
| Abbott Laboratories | 101,41 | -0,3% | -7,6% | 16:13:16 |
| Bristol Myers Squibb | 64,85 | 0,1% | -9,9% | 16:13:20 |
| Eli Lilly | 441,16 | -1,1% | 20,6% | 16:13:12 |
| Gilead Sciences | 77,57 | -0,7% | -9,6% | 16:13:11 |
| Johnson & Johnson | 159,19 | -0,5% | -9,9% | 16:13:16 |
| Merck | 109,50 | -1,1% | -1,3% | 16:13:16 |
| Pfizer | 39,45 | 1,2% | -23,0% | 16:13:19 |
| Medtech | ||||
| Boston Scientific | 50,88 | -0,8% | 10,0% | 16:13:17 |
| Stryker | 276,93 | -1,3% | 13,3% | 16:13:01 |
| Medtronic | 83,47 | -0,3% | 7,4% | 16:13:08 |
| Media | ||||
| Fox Corporation | 33,71 | 0,5% | 11,0% | 16:13:13 |
| Netflix | 420,08 | 0,0% | 42,5% | 16:13:20 |
| Spotify | 150,05 | -0,3% | 90,1% | 16:13:04 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,78 | 0,2% | 4,5% | 16:13:22 |
| Juniper Networks | 30,47 | 0,9% | -4,7% | 16:13:11 |
| Tech | ||||
| Amazon | 124,45 | 0,8% | 48,2% | 16:13:22 |
| Alibaba | 86,38 | 1,0% | -1,9% | 16:13:20 |
| Alphabet | 122,49 | -0,3% | 38,0% | 16:13:21 |
| Apple | 181,19 | 0,1% | 39,5% | 16:13:21 |
| Meta Platforms | 267,30 | 0,9% | 122,1% | 16:13:23 |
| IBM | 136,03 | 0,5% | -3,5% | 16:13:18 |
| Microsoft | 325,17 | -0,5% | 35,6% | 16:13:22 |
| Telekom | ||||
| AT&T | 15,95 | 0,0% | -13,4% | 16:13:20 |
| T Mobile | 130,23 | -0,9% | -7,0% | 16:13:21 |
| Verizon | 35,72 | 0,7% | -9,4% | 16:13:14 |
| Tobak | ||||
| Altria | 45,35 | 0,3% | -0,8% | 16:13:19 |
| Philip Morris | 92,67 | 0,1% | -8,4% | 16:13:05 |
| Transport | ||||
| Fedex | 224,71 | 0,4% | 29,7% | 16:13:07 |
| Verkstad | ||||
| Boeing | 217,78 | 0,2% | 14,3% | 16:13:21 |
| Caterpillar | 238,50 | 1,5% | -0,4% | 16:13:20 |
| Cummins | 229,72 | 1,4% | -5,2% | 16:13:05 |
| Deere | 385,17 | 1,7% | -10,2% | 16:13:14 |
| Eaton | 187,60 | 0,2% | 19,5% | 16:13:08 |
| Emerson Electric | 84,20 | 0,0% | -12,3% | 16:13:17 |
| Honeywell | 198,18 | 0,1% | -7,5% | 16:13:06 |
| Parker-Hannifin | 357,55 | 0,4% | 22,9% | 16:13:07 |
| Rockwell Automation | 306,25 | 0,2% | 18,9% | 16:13:18 |
| Stanley Black&Decker | 86,55 | 2,3% | 15,2% | 16:13:07 |
| Raytheon Technologies | 99,53 | 0,2% | -1,4% | 16:13:17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 35,51 | 0,8% | -21,9% | 16:13:20 |
| Bank & Finans | ||||
| American Express | 173,03 | 0,8% | 17,1% | 16:13:21 |
| Bank of America | 29,52 | 0,9% | -10,9% | 16:13:23 |
| Citigroup | 48,40 | 0,2% | 7,0% | 16:13:21 |
| Goldman Sachs | 337,80 | 0,5% | -1,6% | 16:13:19 |
| JP Morgan Chase | 140,98 | 0,0% | 5,1% | 16:13:13 |
| Morgan Stanley | 86,27 | 0,1% | 1,5% | 16:13:22 |
| Wells Fargo | 42,60 | 1,1% | 3,2% | 16:13:21 |
| Beklädnad | ||||
| Abercrombie | 34,26 | 0,1% | 49,5% | 16:13:22 |
| Gap | 9,71 | 1,0% | -14,0% | 16:13:19 |
| Bath & Body Works | 42,63 | 0,9% | 1,2% | 16:13:13 |
| TJX | 79,42 | 0,1% | -0,2% | 16:13:16 |
| Biotech | ||||
| Amgen | 217,17 | -0,7% | -17,3% | 16:13:15 |
| Detaljhandel | ||||
| eBay | 45,18 | -1,4% | 8,9% | 16:13:16 |
| Home Depot | 301,93 | 1,5% | -4,4% | 16:13:17 |
| Walmart | 153,57 | 0,3% | 8,3% | 16:13:20 |
| Energi | ||||
| Chevron | 157,93 | -0,6% | -12,0% | 16:13:20 |
| Exxon Mobil | 106,51 | -0,8% | -3,4% | 16:13:23 |
| Fordon | ||||
| Ford Motor | 13,82 | 0,6% | 18,8% | 16:13:22 |
| General Motors | 36,94 | 2,0% | 9,8% | 16:13:22 |
| Tesla | 248,13 | 1,5% | 101,4% | 16:13:19 |
| Försvar | ||||
| Lockheed Martin | 460,72 | -0,4% | -5,3% | 16:12:26 |
| Gruvor | ||||
| Freeport McMoRan | 37,56 | -0,9% | -1,2% | 16:13:18 |
| Halvledare | ||||
| AMD | 127,37 | 2,0% | 96,6% | 16:13:19 |
| Intel | 32,32 | 3,1% | 22,3% | 16:13:15 |
| Nvidia | 387,22 | -0,1% | 165,0% | 16:13:24 |
| Qualcomm | 120,39 | 1,1% | 9,5% | 16:13:20 |
| STMicro | 48,56 | 2,8% | 36,5% | 16:13:19 |
| Texas Instruments | 172,36 | 1,0% | 4,3% | 16:13:23 |
| Investment | ||||
| Berkshire Hathawy | 334,33 | -0,3% | 8,2% | 16:13:12 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,79 | -0,5% | -3,8% | 16:13:15 |
| Thor Industries | 93,47 | 0,0% | 23,8% | 16:13:18 |
| Livsmedel | ||||
| Coca-Cola | 60,19 | -0,5% | -5,4% | 16:13:18 |
| McDonald's | 286,95 | 0,1% | 8,9% | 16:13:23 |
| Läkemedel | ||||
| Abbott Laboratories | 101,41 | -0,3% | -7,6% | 16:13:16 |
| Bristol Myers Squibb | 64,85 | 0,1% | -9,9% | 16:13:20 |
| Eli Lilly | 441,16 | -1,1% | 20,6% | 16:13:12 |
| Gilead Sciences | 77,57 | -0,7% | -9,6% | 16:13:11 |
| Johnson & Johnson | 159,19 | -0,5% | -9,9% | 16:13:16 |
| Merck | 109,50 | -1,1% | -1,3% | 16:13:16 |
| Pfizer | 39,45 | 1,2% | -23,0% | 16:13:19 |
| Medtech | ||||
| Boston Scientific | 50,88 | -0,8% | 10,0% | 16:13:17 |
| Stryker | 276,93 | -1,3% | 13,3% | 16:13:01 |
| Medtronic | 83,47 | -0,3% | 7,4% | 16:13:08 |
| Media | ||||
| Fox Corporation | 33,71 | 0,5% | 11,0% | 16:13:13 |
| Netflix | 420,08 | 0,0% | 42,5% | 16:13:20 |
| Spotify | 150,05 | -0,3% | 90,1% | 16:13:04 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,78 | 0,2% | 4,5% | 16:13:22 |
| Juniper Networks | 30,47 | 0,9% | -4,7% | 16:13:11 |
| Tech | ||||
| Amazon | 124,45 | 0,8% | 48,2% | 16:13:22 |
| Alibaba | 86,38 | 1,0% | -1,9% | 16:13:20 |
| Alphabet | 122,49 | -0,3% | 38,0% | 16:13:21 |
| Apple | 181,19 | 0,1% | 39,5% | 16:13:21 |
| Meta Platforms | 267,30 | 0,9% | 122,1% | 16:13:23 |
| IBM | 136,03 | 0,5% | -3,5% | 16:13:18 |
| Microsoft | 325,17 | -0,5% | 35,6% | 16:13:22 |
| Telekom | ||||
| AT&T | 15,95 | 0,0% | -13,4% | 16:13:20 |
| T Mobile | 130,23 | -0,9% | -7,0% | 16:13:21 |
| Verizon | 35,72 | 0,7% | -9,4% | 16:13:14 |
| Tobak | ||||
| Altria | 45,35 | 0,3% | -0,8% | 16:13:19 |
| Philip Morris | 92,67 | 0,1% | -8,4% | 16:13:05 |
| Transport | ||||
| Fedex | 224,71 | 0,4% | 29,7% | 16:13:07 |
| Verkstad | ||||
| Boeing | 217,78 | 0,2% | 14,3% | 16:13:21 |
| Caterpillar | 238,50 | 1,5% | -0,4% | 16:13:20 |
| Cummins | 229,72 | 1,4% | -5,2% | 16:13:05 |
| Deere | 385,17 | 1,7% | -10,2% | 16:13:14 |
| Eaton | 187,60 | 0,2% | 19,5% | 16:13:08 |
| Emerson Electric | 84,20 | 0,0% | -12,3% | 16:13:17 |
| Honeywell | 198,18 | 0,1% | -7,5% | 16:13:06 |
| Parker-Hannifin | 357,55 | 0,4% | 22,9% | 16:13:07 |
| Rockwell Automation | 306,25 | 0,2% | 18,9% | 16:13:18 |
| Stanley Black&Decker | 86,55 | 2,3% | 15,2% | 16:13:07 |
| Raytheon Technologies | 99,53 | 0,2% | -1,4% | 16:13:17 |
| Källa: Factset |
LÄS MER