" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,70 | 1,3% | -16,1% | 16:13:38 |
| Bank & Finans | ||||
| American Express | 330,28 | -0,1% | 11,3% | 16:13:29 |
| Bank of America | 49,97 | -0,7% | 13,7% | 16:13:43 |
| Citigroup | 95,52 | -1,6% | 35,7% | 16:13:39 |
| Goldman Sachs | 739,15 | -1,3% | 29,1% | 16:13:22 |
| JP Morgan Chase | 300,14 | -1,2% | 25,2% | 16:13:42 |
| Morgan Stanley | 148,28 | -1,5% | 17,9% | 16:13:42 |
| Wells Fargo | 80,25 | -1,9% | 14,3% | 16:13:38 |
| Beklädnad | ||||
| Abercrombie | 96,36 | 3,1% | -35,5% | 16:13:31 |
| Gap | 24,34 | 1,7% | 3,0% | 16:13:41 |
| Bath & Body Works | 30,94 | -2,9% | -20,2% | 16:13:37 |
| TJX | 140,84 | -0,1% | 16,6% | 16:13:37 |
| Biotech | ||||
| Amgen | 283,10 | 1,1% | 8,6% | 16:13:35 |
| Detaljhandel | ||||
| eBay | 93,21 | 0,2% | 50,5% | 16:13:39 |
| Home Depot | 417,31 | 1,4% | 7,3% | 16:13:36 |
| Walmart | 100,13 | -0,8% | 10,8% | 16:13:38 |
| Energi | ||||
| Chevron | 156,07 | -1,0% | 7,8% | 16:13:42 |
| Exxon Mobil | 111,18 | -1,1% | 3,4% | 16:13:37 |
| Fordon | ||||
| Ford Motor | 11,81 | 1,1% | 19,3% | 16:13:41 |
| General Motors | 58,48 | 0,8% | 9,8% | 16:13:29 |
| Tesla | 350,08 | 3,4% | -13,3% | 16:13:39 |
| Försvar | ||||
| Lockheed Martin | 460,69 | 0,8% | -5,2% | 16:13:37 |
| Gruvor | ||||
| Freeport McMoRan | 46,66 | 1,3% | 22,5% | 16:13:38 |
| Halvledare | ||||
| AMD | 152,09 | -6,0% | 25,9% | 16:13:39 |
| Intel | 24,41 | -0,8% | 21,7% | 16:13:41 |
| Nvidia | 166,23 | -3,2% | 23,8% | 16:13:41 |
| Qualcomm | 161,93 | 1,4% | 5,4% | 16:13:36 |
| STMicro | 26,83 | 1,4% | 7,4% | 16:13:38 |
| Texas Instruments | 187,49 | 0,1% | 0,0% | 16:13:33 |
| Investment | ||||
| Berkshire Hathawy | 503,38 | -0,7% | 11,1% | 16:13:37 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,86 | 0,4% | -4,6% | 16:13:42 |
| Thor Industries | 113,41 | 1,5% | 18,5% | 16:13:32 |
| Livsmedel | ||||
| Coca-Cola | 68,47 | 0,3% | 10,0% | 16:13:43 |
| McDonald's | 316,73 | -0,1% | 9,3% | 16:13:37 |
| Läkemedel | ||||
| Abbott Laboratories | 133,38 | 0,4% | 17,9% | 16:13:26 |
| Bristol Myers Squibb | 46,68 | 0,0% | -17,5% | 16:13:39 |
| Eli Lilly | 723,44 | -2,6% | -6,3% | 16:13:36 |
| Gilead Sciences | 113,83 | 0,9% | 23,2% | 16:13:28 |
| Johnson & Johnson | 178,08 | -0,4% | 23,1% | 16:13:39 |
| Merck | 84,48 | 0,5% | -15,1% | 16:13:39 |
| Pfizer | 24,64 | 0,4% | -7,1% | 16:13:41 |
| Medtech | ||||
| Boston Scientific | 107,43 | 0,1% | 20,3% | 16:13:38 |
| Stryker | 393,27 | -0,3% | 9,2% | 16:13:21 |
| Medtronic | 93,41 | 0,6% | 16,9% | 16:13:36 |
| Media | ||||
| Fox Corporation | 60,83 | 0,0% | 25,2% | 16:13:39 |
| Netflix | 1253,31 | -0,3% | 40,6% | 16:13:35 |
| Spotify | 698,42 | -0,8% | 56,1% | 16:13:36 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,22 | -1,1% | 13,5% | 16:13:43 |
| Tech | ||||
| Amazon | 235,89 | 0,1% | 7,5% | 16:13:43 |
| Alibaba | 133,68 | 2,1% | 57,7% | 16:13:39 |
| Alphabet | 235,17 | 1,1% | 23,5% | 16:13:39 |
| Apple | 241,10 | 0,6% | -3,7% | 16:13:43 |
| Meta Platforms | 757,81 | 1,2% | 29,4% | 16:13:39 |
| IBM | 246,97 | -0,1% | 12,3% | 16:13:35 |
| Microsoft | 501,65 | -1,2% | 19,0% | 16:13:42 |
| Telekom | ||||
| AT&T | 29,73 | 0,5% | 30,5% | 16:13:39 |
| T Mobile | 255,42 | 1,3% | 15,7% | 16:13:38 |
| Verizon | 44,37 | 0,4% | 11,0% | 16:13:39 |
| Tobak | ||||
| Altria | 66,55 | -0,1% | 27,3% | 16:13:42 |
| Philip Morris | 161,24 | 0,1% | 34,0% | 16:13:38 |
| Transport | ||||
| Fedex | 227,32 | 0,9% | -19,2% | 16:13:23 |
| Verkstad | ||||
| Boeing | 227,29 | -1,5% | 28,4% | 16:13:41 |
| Caterpillar | 422,22 | 0,5% | 16,4% | 16:13:37 |
| Cummins | 400,06 | -0,2% | 14,8% | 16:13:19 |
| Deere | 475,43 | 0,1% | 12,2% | 16:13:22 |
| Eaton | 347,15 | -0,3% | 4,6% | 16:13:18 |
| Emerson Electric | 132,58 | -0,4% | 7,0% | 16:13:36 |
| Honeywell | 215,00 | -0,1% | -4,8% | 16:13:36 |
| Parker-Hannifin | 756,14 | -0,1% | 18,9% | 16:13:16 |
| Rockwell Automation | 341,22 | -0,2% | 19,4% | 16:13:10 |
| Stanley Black&Decker | 77,45 | 3,6% | -3,5% | 16:13:36 |
| RTX Corp | 156,99 | -1,1% | 35,7% | 16:13:19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,70 | 1,3% | -16,1% | 16:13:38 |
| Bank & Finans | ||||
| American Express | 330,28 | -0,1% | 11,3% | 16:13:29 |
| Bank of America | 49,97 | -0,7% | 13,7% | 16:13:43 |
| Citigroup | 95,52 | -1,6% | 35,7% | 16:13:39 |
| Goldman Sachs | 739,15 | -1,3% | 29,1% | 16:13:22 |
| JP Morgan Chase | 300,14 | -1,2% | 25,2% | 16:13:42 |
| Morgan Stanley | 148,28 | -1,5% | 17,9% | 16:13:42 |
| Wells Fargo | 80,25 | -1,9% | 14,3% | 16:13:38 |
| Beklädnad | ||||
| Abercrombie | 96,36 | 3,1% | -35,5% | 16:13:31 |
| Gap | 24,34 | 1,7% | 3,0% | 16:13:41 |
| Bath & Body Works | 30,94 | -2,9% | -20,2% | 16:13:37 |
| TJX | 140,84 | -0,1% | 16,6% | 16:13:37 |
| Biotech | ||||
| Amgen | 283,10 | 1,1% | 8,6% | 16:13:35 |
| Detaljhandel | ||||
| eBay | 93,21 | 0,2% | 50,5% | 16:13:39 |
| Home Depot | 417,31 | 1,4% | 7,3% | 16:13:36 |
| Walmart | 100,13 | -0,8% | 10,8% | 16:13:38 |
| Energi | ||||
| Chevron | 156,07 | -1,0% | 7,8% | 16:13:42 |
| Exxon Mobil | 111,18 | -1,1% | 3,4% | 16:13:37 |
| Fordon | ||||
| Ford Motor | 11,81 | 1,1% | 19,3% | 16:13:41 |
| General Motors | 58,48 | 0,8% | 9,8% | 16:13:29 |
| Tesla | 350,08 | 3,4% | -13,3% | 16:13:39 |
| Försvar | ||||
| Lockheed Martin | 460,69 | 0,8% | -5,2% | 16:13:37 |
| Gruvor | ||||
| Freeport McMoRan | 46,66 | 1,3% | 22,5% | 16:13:38 |
| Halvledare | ||||
| AMD | 152,09 | -6,0% | 25,9% | 16:13:39 |
| Intel | 24,41 | -0,8% | 21,7% | 16:13:41 |
| Nvidia | 166,23 | -3,2% | 23,8% | 16:13:41 |
| Qualcomm | 161,93 | 1,4% | 5,4% | 16:13:36 |
| STMicro | 26,83 | 1,4% | 7,4% | 16:13:38 |
| Texas Instruments | 187,49 | 0,1% | 0,0% | 16:13:33 |
| Investment | ||||
| Berkshire Hathawy | 503,38 | -0,7% | 11,1% | 16:13:37 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,86 | 0,4% | -4,6% | 16:13:42 |
| Thor Industries | 113,41 | 1,5% | 18,5% | 16:13:32 |
| Livsmedel | ||||
| Coca-Cola | 68,47 | 0,3% | 10,0% | 16:13:43 |
| McDonald's | 316,73 | -0,1% | 9,3% | 16:13:37 |
| Läkemedel | ||||
| Abbott Laboratories | 133,38 | 0,4% | 17,9% | 16:13:26 |
| Bristol Myers Squibb | 46,68 | 0,0% | -17,5% | 16:13:39 |
| Eli Lilly | 723,44 | -2,6% | -6,3% | 16:13:36 |
| Gilead Sciences | 113,83 | 0,9% | 23,2% | 16:13:28 |
| Johnson & Johnson | 178,08 | -0,4% | 23,1% | 16:13:39 |
| Merck | 84,48 | 0,5% | -15,1% | 16:13:39 |
| Pfizer | 24,64 | 0,4% | -7,1% | 16:13:41 |
| Medtech | ||||
| Boston Scientific | 107,43 | 0,1% | 20,3% | 16:13:38 |
| Stryker | 393,27 | -0,3% | 9,2% | 16:13:21 |
| Medtronic | 93,41 | 0,6% | 16,9% | 16:13:36 |
| Media | ||||
| Fox Corporation | 60,83 | 0,0% | 25,2% | 16:13:39 |
| Netflix | 1253,31 | -0,3% | 40,6% | 16:13:35 |
| Spotify | 698,42 | -0,8% | 56,1% | 16:13:36 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,22 | -1,1% | 13,5% | 16:13:43 |
| Tech | ||||
| Amazon | 235,89 | 0,1% | 7,5% | 16:13:43 |
| Alibaba | 133,68 | 2,1% | 57,7% | 16:13:39 |
| Alphabet | 235,17 | 1,1% | 23,5% | 16:13:39 |
| Apple | 241,10 | 0,6% | -3,7% | 16:13:43 |
| Meta Platforms | 757,81 | 1,2% | 29,4% | 16:13:39 |
| IBM | 246,97 | -0,1% | 12,3% | 16:13:35 |
| Microsoft | 501,65 | -1,2% | 19,0% | 16:13:42 |
| Telekom | ||||
| AT&T | 29,73 | 0,5% | 30,5% | 16:13:39 |
| T Mobile | 255,42 | 1,3% | 15,7% | 16:13:38 |
| Verizon | 44,37 | 0,4% | 11,0% | 16:13:39 |
| Tobak | ||||
| Altria | 66,55 | -0,1% | 27,3% | 16:13:42 |
| Philip Morris | 161,24 | 0,1% | 34,0% | 16:13:38 |
| Transport | ||||
| Fedex | 227,32 | 0,9% | -19,2% | 16:13:23 |
| Verkstad | ||||
| Boeing | 227,29 | -1,5% | 28,4% | 16:13:41 |
| Caterpillar | 422,22 | 0,5% | 16,4% | 16:13:37 |
| Cummins | 400,06 | -0,2% | 14,8% | 16:13:19 |
| Deere | 475,43 | 0,1% | 12,2% | 16:13:22 |
| Eaton | 347,15 | -0,3% | 4,6% | 16:13:18 |
| Emerson Electric | 132,58 | -0,4% | 7,0% | 16:13:36 |
| Honeywell | 215,00 | -0,1% | -4,8% | 16:13:36 |
| Parker-Hannifin | 756,14 | -0,1% | 18,9% | 16:13:16 |
| Rockwell Automation | 341,22 | -0,2% | 19,4% | 16:13:10 |
| Stanley Black&Decker | 77,45 | 3,6% | -3,5% | 16:13:36 |
| RTX Corp | 156,99 | -1,1% | 35,7% | 16:13:19 |
| Källa: Factset |
LÄS MER