" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,56 | 1,0% | -11,2% | 16:12:18 |
| Bank & Finans | ||||
| American Express | 327,55 | 0,7% | 10,4% | 16:12:22 |
| Bank of America | 50,71 | 0,2% | 15,4% | 16:12:23 |
| Citigroup | 99,68 | 0,2% | 41,6% | 16:12:25 |
| Goldman Sachs | 784,78 | 0,6% | 37,1% | 16:12:21 |
| JP Morgan Chase | 308,40 | 0,5% | 28,7% | 16:12:21 |
| Morgan Stanley | 157,27 | 0,6% | 25,1% | 16:12:23 |
| Wells Fargo | 81,34 | -0,1% | 15,8% | 16:12:28 |
| Beklädnad | ||||
| Abercrombie | 86,29 | -1,4% | -42,3% | 16:12:11 |
| Gap | 23,43 | 2,3% | -0,8% | 16:12:25 |
| Bath & Body Works | 26,79 | -1,6% | -30,9% | 16:12:27 |
| TJX | 140,00 | 0,4% | 15,9% | 16:12:07 |
| Biotech | ||||
| Amgen | 274,19 | -0,8% | 5,2% | 16:12:29 |
| Detaljhandel | ||||
| eBay | 89,55 | -1,4% | 44,5% | 16:12:24 |
| Home Depot | 419,20 | -0,8% | 7,8% | 16:12:24 |
| Walmart | 103,66 | 0,2% | 14,7% | 16:12:26 |
| Energi | ||||
| Chevron | 157,54 | 0,3% | 8,8% | 16:12:28 |
| Exxon Mobil | 111,92 | -0,2% | 4,0% | 16:12:25 |
| Fordon | ||||
| Ford Motor | 11,70 | 0,1% | 18,1% | 16:12:27 |
| General Motors | 58,71 | 0,4% | 10,2% | 16:12:30 |
| Tesla | 421,81 | 6,5% | 4,4% | 16:12:30 |
| Försvar | ||||
| Lockheed Martin | 471,60 | 0,1% | -3,0% | 16:12:04 |
| Gruvor | ||||
| Freeport McMoRan | 44,59 | -0,3% | 17,1% | 16:12:12 |
| Halvledare | ||||
| AMD | 157,82 | -0,5% | 30,7% | 16:12:29 |
| Intel | 25,23 | 4,8% | 25,8% | 16:12:28 |
| Nvidia | 174,84 | -1,7% | 30,2% | 16:12:28 |
| Qualcomm | 160,67 | -0,7% | 4,6% | 16:12:06 |
| STMicro | 26,71 | 3,1% | 7,0% | 16:12:24 |
| Texas Instruments | 177,32 | -2,9% | -5,4% | 16:12:25 |
| Investment | ||||
| Berkshire Hathawy | 492,73 | -0,2% | 8,7% | 16:12:26 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,64 | -0,2% | -6,0% | 16:12:30 |
| Thor Industries | 104,58 | -0,4% | 9,3% | 16:12:19 |
| Livsmedel | ||||
| Coca-Cola | 66,65 | 0,2% | 7,0% | 16:12:28 |
| McDonald's | 302,68 | -0,9% | 4,4% | 16:12:28 |
| Läkemedel | ||||
| Abbott Laboratories | 132,93 | -0,6% | 17,5% | 16:12:26 |
| Bristol Myers Squibb | 46,38 | 0,4% | -18,0% | 16:12:24 |
| Eli Lilly | 749,64 | -0,8% | -2,9% | 16:12:21 |
| Gilead Sciences | 112,39 | -1,2% | 21,7% | 16:12:27 |
| Johnson & Johnson | 178,02 | 0,0% | 23,1% | 16:12:25 |
| Merck | 81,84 | -0,2% | -17,7% | 16:12:26 |
| Pfizer | 23,95 | 0,3% | -9,7% | 16:12:24 |
| Medtech | ||||
| Boston Scientific | 102,59 | -0,1% | 14,9% | 16:12:26 |
| Stryker | 384,22 | 0,2% | 6,7% | 16:10:47 |
| Medtronic | 93,64 | -0,4% | 17,2% | 16:12:27 |
| Media | ||||
| Fox Corporation | 58,49 | 0,4% | 20,4% | 16:12:30 |
| Netflix | 1188,78 | 0,0% | 33,4% | 16:12:21 |
| Spotify | 698,10 | 0,2% | 56,0% | 16:10:34 |
| Nätverksutrustning | ||||
| Cisco Systems | 66,86 | 0,5% | 12,9% | 16:12:22 |
| Tech | ||||
| Amazon | 231,47 | 1,5% | 5,5% | 16:12:29 |
| Alibaba | 158,34 | 2,1% | 86,7% | 16:12:28 |
| Alphabet | 252,24 | 4,5% | 32,4% | 16:12:25 |
| Apple | 235,33 | 0,5% | -6,0% | 16:12:29 |
| Meta Platforms | 756,71 | 0,1% | 29,2% | 16:12:29 |
| IBM | 257,85 | 1,7% | 17,3% | 16:12:26 |
| Microsoft | 512,11 | 0,4% | 21,5% | 16:12:26 |
| Telekom | ||||
| AT&T | 29,75 | 0,6% | 30,7% | 16:12:25 |
| T Mobile | 243,93 | 0,9% | 10,5% | 16:12:22 |
| Verizon | 44,05 | 0,2% | 10,1% | 16:12:28 |
| Tobak | ||||
| Altria | 65,02 | -0,9% | 24,3% | 16:12:27 |
| Philip Morris | 163,93 | -1,3% | 36,2% | 16:12:25 |
| Transport | ||||
| Fedex | 230,03 | 0,2% | -18,2% | 16:12:19 |
| Verkstad | ||||
| Boeing | 215,37 | -0,3% | 21,7% | 16:12:25 |
| Caterpillar | 432,56 | 0,2% | 19,2% | 16:12:21 |
| Cummins | 410,01 | -0,1% | 17,6% | 16:12:21 |
| Deere | 465,51 | -1,1% | 9,9% | 16:12:27 |
| Eaton | 372,76 | 1,9% | 12,3% | 16:12:25 |
| Emerson Electric | 135,86 | 0,6% | 9,6% | 16:12:14 |
| Honeywell | 212,12 | 0,3% | -6,1% | 16:12:25 |
| Parker-Hannifin | 762,51 | 0,5% | 19,9% | 16:12:27 |
| Rockwell Automation | 344,49 | -0,1% | 20,5% | 16:12:26 |
| Stanley Black&Decker | 77,74 | 0,2% | -3,2% | 16:12:17 |
| RTX Corp | 156,73 | 0,6% | 35,4% | 16:12:29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,56 | 1,0% | -11,2% | 16:12:18 |
| Bank & Finans | ||||
| American Express | 327,55 | 0,7% | 10,4% | 16:12:22 |
| Bank of America | 50,71 | 0,2% | 15,4% | 16:12:23 |
| Citigroup | 99,68 | 0,2% | 41,6% | 16:12:25 |
| Goldman Sachs | 784,78 | 0,6% | 37,1% | 16:12:21 |
| JP Morgan Chase | 308,40 | 0,5% | 28,7% | 16:12:21 |
| Morgan Stanley | 157,27 | 0,6% | 25,1% | 16:12:23 |
| Wells Fargo | 81,34 | -0,1% | 15,8% | 16:12:28 |
| Beklädnad | ||||
| Abercrombie | 86,29 | -1,4% | -42,3% | 16:12:11 |
| Gap | 23,43 | 2,3% | -0,8% | 16:12:25 |
| Bath & Body Works | 26,79 | -1,6% | -30,9% | 16:12:27 |
| TJX | 140,00 | 0,4% | 15,9% | 16:12:07 |
| Biotech | ||||
| Amgen | 274,19 | -0,8% | 5,2% | 16:12:29 |
| Detaljhandel | ||||
| eBay | 89,55 | -1,4% | 44,5% | 16:12:24 |
| Home Depot | 419,20 | -0,8% | 7,8% | 16:12:24 |
| Walmart | 103,66 | 0,2% | 14,7% | 16:12:26 |
| Energi | ||||
| Chevron | 157,54 | 0,3% | 8,8% | 16:12:28 |
| Exxon Mobil | 111,92 | -0,2% | 4,0% | 16:12:25 |
| Fordon | ||||
| Ford Motor | 11,70 | 0,1% | 18,1% | 16:12:27 |
| General Motors | 58,71 | 0,4% | 10,2% | 16:12:30 |
| Tesla | 421,81 | 6,5% | 4,4% | 16:12:30 |
| Försvar | ||||
| Lockheed Martin | 471,60 | 0,1% | -3,0% | 16:12:04 |
| Gruvor | ||||
| Freeport McMoRan | 44,59 | -0,3% | 17,1% | 16:12:12 |
| Halvledare | ||||
| AMD | 157,82 | -0,5% | 30,7% | 16:12:29 |
| Intel | 25,23 | 4,8% | 25,8% | 16:12:28 |
| Nvidia | 174,84 | -1,7% | 30,2% | 16:12:28 |
| Qualcomm | 160,67 | -0,7% | 4,6% | 16:12:06 |
| STMicro | 26,71 | 3,1% | 7,0% | 16:12:24 |
| Texas Instruments | 177,32 | -2,9% | -5,4% | 16:12:25 |
| Investment | ||||
| Berkshire Hathawy | 492,73 | -0,2% | 8,7% | 16:12:26 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,64 | -0,2% | -6,0% | 16:12:30 |
| Thor Industries | 104,58 | -0,4% | 9,3% | 16:12:19 |
| Livsmedel | ||||
| Coca-Cola | 66,65 | 0,2% | 7,0% | 16:12:28 |
| McDonald's | 302,68 | -0,9% | 4,4% | 16:12:28 |
| Läkemedel | ||||
| Abbott Laboratories | 132,93 | -0,6% | 17,5% | 16:12:26 |
| Bristol Myers Squibb | 46,38 | 0,4% | -18,0% | 16:12:24 |
| Eli Lilly | 749,64 | -0,8% | -2,9% | 16:12:21 |
| Gilead Sciences | 112,39 | -1,2% | 21,7% | 16:12:27 |
| Johnson & Johnson | 178,02 | 0,0% | 23,1% | 16:12:25 |
| Merck | 81,84 | -0,2% | -17,7% | 16:12:26 |
| Pfizer | 23,95 | 0,3% | -9,7% | 16:12:24 |
| Medtech | ||||
| Boston Scientific | 102,59 | -0,1% | 14,9% | 16:12:26 |
| Stryker | 384,22 | 0,2% | 6,7% | 16:10:47 |
| Medtronic | 93,64 | -0,4% | 17,2% | 16:12:27 |
| Media | ||||
| Fox Corporation | 58,49 | 0,4% | 20,4% | 16:12:30 |
| Netflix | 1188,78 | 0,0% | 33,4% | 16:12:21 |
| Spotify | 698,10 | 0,2% | 56,0% | 16:10:34 |
| Nätverksutrustning | ||||
| Cisco Systems | 66,86 | 0,5% | 12,9% | 16:12:22 |
| Tech | ||||
| Amazon | 231,47 | 1,5% | 5,5% | 16:12:29 |
| Alibaba | 158,34 | 2,1% | 86,7% | 16:12:28 |
| Alphabet | 252,24 | 4,5% | 32,4% | 16:12:25 |
| Apple | 235,33 | 0,5% | -6,0% | 16:12:29 |
| Meta Platforms | 756,71 | 0,1% | 29,2% | 16:12:29 |
| IBM | 257,85 | 1,7% | 17,3% | 16:12:26 |
| Microsoft | 512,11 | 0,4% | 21,5% | 16:12:26 |
| Telekom | ||||
| AT&T | 29,75 | 0,6% | 30,7% | 16:12:25 |
| T Mobile | 243,93 | 0,9% | 10,5% | 16:12:22 |
| Verizon | 44,05 | 0,2% | 10,1% | 16:12:28 |
| Tobak | ||||
| Altria | 65,02 | -0,9% | 24,3% | 16:12:27 |
| Philip Morris | 163,93 | -1,3% | 36,2% | 16:12:25 |
| Transport | ||||
| Fedex | 230,03 | 0,2% | -18,2% | 16:12:19 |
| Verkstad | ||||
| Boeing | 215,37 | -0,3% | 21,7% | 16:12:25 |
| Caterpillar | 432,56 | 0,2% | 19,2% | 16:12:21 |
| Cummins | 410,01 | -0,1% | 17,6% | 16:12:21 |
| Deere | 465,51 | -1,1% | 9,9% | 16:12:27 |
| Eaton | 372,76 | 1,9% | 12,3% | 16:12:25 |
| Emerson Electric | 135,86 | 0,6% | 9,6% | 16:12:14 |
| Honeywell | 212,12 | 0,3% | -6,1% | 16:12:25 |
| Parker-Hannifin | 762,51 | 0,5% | 19,9% | 16:12:27 |
| Rockwell Automation | 344,49 | -0,1% | 20,5% | 16:12:26 |
| Stanley Black&Decker | 77,74 | 0,2% | -3,2% | 16:12:17 |
| RTX Corp | 156,73 | 0,6% | 35,4% | 16:12:29 |
| Källa: Factset |
LÄS MER