" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 43,55 | 0,2% | 15,3% | 16:09:47 |
| Bank & Finans | ||||
| American Express | 369,61 | 1,6% | 24,5% | 16:09:52 |
| Bank of America | 53,57 | 0,1% | 21,9% | 16:09:52 |
| Citigroup | 110,04 | 0,6% | 56,3% | 16:09:53 |
| Goldman Sachs | 878,21 | 0,2% | 53,4% | 16:09:54 |
| JP Morgan Chase | 300,76 | 0,1% | 25,5% | 16:09:54 |
| Morgan Stanley | 179,07 | 0,1% | 42,4% | 16:09:39 |
| Wells Fargo | 88,78 | -0,1% | 26,4% | 16:09:51 |
| Beklädnad | ||||
| Abercrombie | 104,05 | 4,1% | -30,4% | 16:09:12 |
| Gap | 26,24 | 0,3% | 11,0% | 16:09:48 |
| Bath & Body Works | 19,09 | 0,3% | -50,8% | 16:09:49 |
| TJX | 155,66 | 1,3% | 28,8% | 16:09:50 |
| Biotech | ||||
| Amgen | 315,11 | 0,4% | 20,9% | 16:09:53 |
| Detaljhandel | ||||
| eBay | 83,61 | -0,3% | 35,0% | 16:09:52 |
| Home Depot | 348,06 | 0,8% | -10,5% | 16:09:52 |
| Walmart | 115,69 | 0,5% | 28,0% | #SAKNAS! |
| Energi | ||||
| Chevron | 150,28 | 1,2% | 3,8% | 16:09:55 |
| Exxon Mobil | 119,15 | 0,8% | 10,8% | 16:09:53 |
| Fordon | ||||
| Ford Motor | 13,19 | 0,8% | 33,2% | 16:09:52 |
| General Motors | 78,21 | 1,4% | 46,8% | 16:09:50 |
| Tesla | 445,75 | 0,1% | 10,4% | 16:09:51 |
| Försvar | ||||
| Lockheed Martin | 462,07 | -1,0% | -4,9% | 16:09:41 |
| Gruvor | ||||
| Freeport McMoRan | 45,04 | 0,5% | 18,3% | 16:09:49 |
| Halvledare | ||||
| AMD | 219,82 | -0,8% | 82,0% | 16:09:51 |
| Intel | 39,50 | -2,5% | 97,0% | 16:09:50 |
| Nvidia | 184,01 | -0,5% | 37,0% | 16:09:51 |
| Qualcomm | 178,03 | 1,2% | 15,9% | 16:09:50 |
| STMicro | 25,98 | 0,2% | 4,1% | 16:09:41 |
| Texas Instruments | 180,54 | 0,6% | -3,7% | 16:09:48 |
| Investment | ||||
| Berkshire Hathawy | 494,56 | 0,6% | 9,1% | 16:09:47 |
| Konsumentvaror | ||||
| Procter&Gamble | 140,39 | 0,5% | -16,3% | 16:09:52 |
| Thor Industries | 103,72 | 0,1% | 8,4% | 16:09:47 |
| Livsmedel | ||||
| Coca-Cola | 70,32 | 0,3% | 12,9% | 16:09:51 |
| McDonald's | 309,04 | -0,6% | 6,6% | 16:09:55 |
| Läkemedel | ||||
| Abbott Laboratories | 121,36 | 0,1% | 7,3% | 16:09:45 |
| Bristol Myers Squibb | 50,95 | 0,6% | -9,9% | 16:09:51 |
| Eli Lilly | 987,17 | 0,5% | 27,9% | 16:09:54 |
| Gilead Sciences | 119,17 | -0,2% | 29,0% | 16:09:44 |
| Johnson & Johnson | 202,61 | 1,3% | 40,1% | 16:09:41 |
| Merck | 97,25 | 0,4% | -2,2% | 16:09:52 |
| Pfizer | 25,37 | 0,2% | -4,4% | 16:09:48 |
| Medtech | ||||
| Boston Scientific | 92,72 | 0,2% | 3,8% | 16:09:50 |
| Stryker | 350,47 | 0,4% | -2,7% | 16:09:52 |
| Medtronic | 100,32 | 0,7% | 25,6% | 16:09:48 |
| Media | ||||
| Fox Corporation | 70,51 | 0,3% | 45,1% | 16:09:53 |
| Netflix | 95,32 | -1,4% | 6,9% | 16:09:50 |
| Spotify | 596,48 | 1,2% | 33,3% | 16:09:49 |
| Nätverksutrustning | ||||
| Cisco Systems | 79,29 | -0,3% | 33,9% | 16:09:52 |
| Tech | ||||
| Amazon | 231,75 | 1,7% | 5,6% | 16:09:53 |
| Alibaba | 159,48 | 2,3% | 88,1% | 16:09:52 |
| Alphabet | 319,05 | 0,4% | 67,5% | 16:09:52 |
| Apple | 277,44 | 0,1% | 10,8% | 16:09:51 |
| Meta Platforms | 650,67 | -1,0% | 11,1% | 16:09:53 |
| IBM | 308,83 | -0,5% | 40,5% | 16:09:53 |
| Microsoft | 480,30 | -2,4% | 14,0% | 16:09:55 |
| Telekom | ||||
| AT&T | 24,37 | -0,6% | 7,0% | 16:09:54 |
| T Mobile | 199,95 | -0,7% | -9,4% | 16:09:51 |
| Verizon | 39,94 | -0,5% | -0,1% | 16:09:55 |
| Tobak | ||||
| Altria | 58,21 | 0,1% | 11,3% | 16:09:55 |
| Philip Morris | 148,83 | -1,0% | 23,7% | 16:09:49 |
| Transport | ||||
| Fedex | 280,69 | 2,0% | -0,2% | 16:09:21 |
| Verkstad | ||||
| Boeing | 200,26 | -0,1% | 13,1% | 16:09:52 |
| Caterpillar | 603,46 | 1,5% | 66,4% | 16:09:52 |
| Cummins | 509,75 | 1,9% | 46,2% | 16:09:37 |
| Deere | 458,05 | -1,0% | 8,1% | 16:09:41 |
| Eaton | 345,49 | 1,1% | 4,1% | 16:09:49 |
| Emerson Electric | 135,48 | 0,2% | 9,3% | 16:09:50 |
| Honeywell | 190,93 | 0,4% | -10,3% | 16:09:43 |
| Parker-Hannifin | 873,31 | 1,2% | 37,3% | 16:09:45 |
| Rockwell Automation | 402,74 | 0,5% | 40,9% | 16:09:42 |
| Stanley Black&Decker | 73,23 | 1,9% | -8,8% | 16:09:40 |
| RTX Corp | 172,38 | 0,3% | 49,0% | 16:09:52 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 43,55 | 0,2% | 15,3% | 16:09:47 |
| Bank & Finans | ||||
| American Express | 369,61 | 1,6% | 24,5% | 16:09:52 |
| Bank of America | 53,57 | 0,1% | 21,9% | 16:09:52 |
| Citigroup | 110,04 | 0,6% | 56,3% | 16:09:53 |
| Goldman Sachs | 878,21 | 0,2% | 53,4% | 16:09:54 |
| JP Morgan Chase | 300,76 | 0,1% | 25,5% | 16:09:54 |
| Morgan Stanley | 179,07 | 0,1% | 42,4% | 16:09:39 |
| Wells Fargo | 88,78 | -0,1% | 26,4% | 16:09:51 |
| Beklädnad | ||||
| Abercrombie | 104,05 | 4,1% | -30,4% | 16:09:12 |
| Gap | 26,24 | 0,3% | 11,0% | 16:09:48 |
| Bath & Body Works | 19,09 | 0,3% | -50,8% | 16:09:49 |
| TJX | 155,66 | 1,3% | 28,8% | 16:09:50 |
| Biotech | ||||
| Amgen | 315,11 | 0,4% | 20,9% | 16:09:53 |
| Detaljhandel | ||||
| eBay | 83,61 | -0,3% | 35,0% | 16:09:52 |
| Home Depot | 348,06 | 0,8% | -10,5% | 16:09:52 |
| Walmart | 115,69 | 0,5% | 28,0% | #SAKNAS! |
| Energi | ||||
| Chevron | 150,28 | 1,2% | 3,8% | 16:09:55 |
| Exxon Mobil | 119,15 | 0,8% | 10,8% | 16:09:53 |
| Fordon | ||||
| Ford Motor | 13,19 | 0,8% | 33,2% | 16:09:52 |
| General Motors | 78,21 | 1,4% | 46,8% | 16:09:50 |
| Tesla | 445,75 | 0,1% | 10,4% | 16:09:51 |
| Försvar | ||||
| Lockheed Martin | 462,07 | -1,0% | -4,9% | 16:09:41 |
| Gruvor | ||||
| Freeport McMoRan | 45,04 | 0,5% | 18,3% | 16:09:49 |
| Halvledare | ||||
| AMD | 219,82 | -0,8% | 82,0% | 16:09:51 |
| Intel | 39,50 | -2,5% | 97,0% | 16:09:50 |
| Nvidia | 184,01 | -0,5% | 37,0% | 16:09:51 |
| Qualcomm | 178,03 | 1,2% | 15,9% | 16:09:50 |
| STMicro | 25,98 | 0,2% | 4,1% | 16:09:41 |
| Texas Instruments | 180,54 | 0,6% | -3,7% | 16:09:48 |
| Investment | ||||
| Berkshire Hathawy | 494,56 | 0,6% | 9,1% | 16:09:47 |
| Konsumentvaror | ||||
| Procter&Gamble | 140,39 | 0,5% | -16,3% | 16:09:52 |
| Thor Industries | 103,72 | 0,1% | 8,4% | 16:09:47 |
| Livsmedel | ||||
| Coca-Cola | 70,32 | 0,3% | 12,9% | 16:09:51 |
| McDonald's | 309,04 | -0,6% | 6,6% | 16:09:55 |
| Läkemedel | ||||
| Abbott Laboratories | 121,36 | 0,1% | 7,3% | 16:09:45 |
| Bristol Myers Squibb | 50,95 | 0,6% | -9,9% | 16:09:51 |
| Eli Lilly | 987,17 | 0,5% | 27,9% | 16:09:54 |
| Gilead Sciences | 119,17 | -0,2% | 29,0% | 16:09:44 |
| Johnson & Johnson | 202,61 | 1,3% | 40,1% | 16:09:41 |
| Merck | 97,25 | 0,4% | -2,2% | 16:09:52 |
| Pfizer | 25,37 | 0,2% | -4,4% | 16:09:48 |
| Medtech | ||||
| Boston Scientific | 92,72 | 0,2% | 3,8% | 16:09:50 |
| Stryker | 350,47 | 0,4% | -2,7% | 16:09:52 |
| Medtronic | 100,32 | 0,7% | 25,6% | 16:09:48 |
| Media | ||||
| Fox Corporation | 70,51 | 0,3% | 45,1% | 16:09:53 |
| Netflix | 95,32 | -1,4% | 6,9% | 16:09:50 |
| Spotify | 596,48 | 1,2% | 33,3% | 16:09:49 |
| Nätverksutrustning | ||||
| Cisco Systems | 79,29 | -0,3% | 33,9% | 16:09:52 |
| Tech | ||||
| Amazon | 231,75 | 1,7% | 5,6% | 16:09:53 |
| Alibaba | 159,48 | 2,3% | 88,1% | 16:09:52 |
| Alphabet | 319,05 | 0,4% | 67,5% | 16:09:52 |
| Apple | 277,44 | 0,1% | 10,8% | 16:09:51 |
| Meta Platforms | 650,67 | -1,0% | 11,1% | 16:09:53 |
| IBM | 308,83 | -0,5% | 40,5% | 16:09:53 |
| Microsoft | 480,30 | -2,4% | 14,0% | 16:09:55 |
| Telekom | ||||
| AT&T | 24,37 | -0,6% | 7,0% | 16:09:54 |
| T Mobile | 199,95 | -0,7% | -9,4% | 16:09:51 |
| Verizon | 39,94 | -0,5% | -0,1% | 16:09:55 |
| Tobak | ||||
| Altria | 58,21 | 0,1% | 11,3% | 16:09:55 |
| Philip Morris | 148,83 | -1,0% | 23,7% | 16:09:49 |
| Transport | ||||
| Fedex | 280,69 | 2,0% | -0,2% | 16:09:21 |
| Verkstad | ||||
| Boeing | 200,26 | -0,1% | 13,1% | 16:09:52 |
| Caterpillar | 603,46 | 1,5% | 66,4% | 16:09:52 |
| Cummins | 509,75 | 1,9% | 46,2% | 16:09:37 |
| Deere | 458,05 | -1,0% | 8,1% | 16:09:41 |
| Eaton | 345,49 | 1,1% | 4,1% | 16:09:49 |
| Emerson Electric | 135,48 | 0,2% | 9,3% | 16:09:50 |
| Honeywell | 190,93 | 0,4% | -10,3% | 16:09:43 |
| Parker-Hannifin | 873,31 | 1,2% | 37,3% | 16:09:45 |
| Rockwell Automation | 402,74 | 0,5% | 40,9% | 16:09:42 |
| Stanley Black&Decker | 73,23 | 1,9% | -8,8% | 16:09:40 |
| RTX Corp | 172,38 | 0,3% | 49,0% | 16:09:52 |
| Källa: Factset |
LÄS MER