" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,51 | -4,0% | -13,9% | 16:07:56 |
| Bank & Finans | ||||
| American Express | 337,94 | -1,3% | 13,9% | 16:07:58 |
| Bank of America | 52,05 | -0,7% | 18,4% | 16:08:03 |
| Citigroup | 102,68 | -0,5% | 45,9% | 16:07:53 |
| Goldman Sachs | 796,72 | -0,9% | 39,1% | 16:07:55 |
| JP Morgan Chase | 314,22 | -0,5% | 31,1% | 16:08:00 |
| Morgan Stanley | 160,18 | -0,6% | 27,4% | 16:08:02 |
| Wells Fargo | 84,29 | -0,4% | 20,0% | 16:08:00 |
| Beklädnad | ||||
| Abercrombie | 85,13 | 0,4% | -43,0% | 16:07:49 |
| Gap | 21,31 | -0,1% | -9,8% | 16:07:59 |
| Bath & Body Works | 25,74 | -1,2% | -33,6% | 16:07:54 |
| TJX | 144,15 | 0,4% | 19,3% | 16:07:59 |
| Biotech | ||||
| Amgen | 278,22 | 1,6% | 6,7% | 16:07:59 |
| Detaljhandel | ||||
| eBay | 92,09 | 1,0% | 48,7% | 16:08:03 |
| Home Depot | 405,54 | -0,3% | 4,3% | 16:07:51 |
| Walmart | 103,06 | 0,0% | 14,1% | 16:08:03 |
| Energi | ||||
| Chevron | 154,60 | -1,0% | 6,7% | 16:08:02 |
| Exxon Mobil | 113,25 | -0,8% | 5,3% | 16:08:00 |
| Fordon | ||||
| Ford Motor | 12,12 | 0,2% | 22,4% | 16:08:02 |
| General Motors | 61,68 | 0,9% | 15,8% | 16:07:48 |
| Tesla | 438,99 | -1,0% | 8,7% | 16:08:00 |
| Försvar | ||||
| Lockheed Martin | 495,25 | 0,7% | 1,9% | 16:07:35 |
| Gruvor | ||||
| Freeport McMoRan | 37,66 | 1,5% | -1,1% | 16:07:59 |
| Halvledare | ||||
| AMD | 160,27 | -0,7% | 32,7% | 16:08:03 |
| Intel | 33,42 | -3,1% | 66,7% | 16:08:00 |
| Nvidia | 184,18 | 1,3% | 37,2% | 16:08:03 |
| Qualcomm | 165,70 | 0,2% | 7,9% | 16:08:00 |
| STMicro | 28,06 | -0,1% | 12,4% | 16:07:58 |
| Texas Instruments | 182,89 | -0,2% | -2,5% | 16:08:03 |
| Investment | ||||
| Berkshire Hathawy | 498,40 | -0,2% | 10,0% | 16:07:55 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,78 | 0,2% | -8,3% | 16:07:56 |
| Thor Industries | 104,15 | -0,7% | 8,8% | 16:05:51 |
| Livsmedel | ||||
| Coca-Cola | 66,33 | 0,4% | 6,5% | 16:08:00 |
| McDonald's | 303,73 | 0,2% | 4,8% | 16:07:43 |
| Läkemedel | ||||
| Abbott Laboratories | 133,62 | 0,4% | 18,1% | 16:07:59 |
| Bristol Myers Squibb | 44,88 | 1,7% | -20,7% | 16:08:00 |
| Eli Lilly | 732,80 | 0,9% | -5,1% | 16:07:57 |
| Gilead Sciences | 113,08 | 0,4% | 22,4% | 16:07:47 |
| Johnson & Johnson | 183,07 | 0,8% | 26,6% | 16:07:58 |
| Merck | 80,18 | 2,0% | -19,4% | 16:08:00 |
| Pfizer | 24,31 | 1,9% | -8,4% | 16:08:00 |
| Medtech | ||||
| Boston Scientific | 98,68 | 1,7% | 10,5% | 16:07:59 |
| Stryker | 370,46 | 0,4% | 2,9% | 16:07:51 |
| Medtronic | 94,39 | 0,4% | 18,2% | 16:08:00 |
| Media | ||||
| Fox Corporation | 64,40 | 2,4% | 32,6% | 16:07:47 |
| Netflix | 1182,61 | -2,0% | 32,7% | 16:07:59 |
| Spotify | 699,00 | -4,0% | 56,2% | 16:07:58 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,48 | 1,1% | 15,7% | 16:08:02 |
| Tech | ||||
| Amazon | 218,82 | -1,5% | -0,3% | 16:08:01 |
| Alibaba | 181,30 | 0,8% | 113,8% | 16:08:01 |
| Alphabet | 240,87 | -1,4% | 26,5% | 16:08:02 |
| Apple | 255,16 | 0,3% | 1,9% | 16:08:03 |
| Meta Platforms | 728,82 | -2,0% | 24,5% | 16:08:03 |
| IBM | 282,73 | 1,0% | 28,6% | 16:08:03 |
| Microsoft | 512,78 | -0,4% | 21,7% | 16:08:01 |
| Telekom | ||||
| AT&T | 28,24 | 0,6% | 24,0% | 16:08:04 |
| T Mobile | 239,16 | 0,5% | 8,3% | 16:07:53 |
| Verizon | 43,56 | 0,7% | 8,9% | 16:07:59 |
| Tobak | ||||
| Altria | 65,84 | 0,3% | 25,9% | 16:07:59 |
| Philip Morris | 162,37 | -0,4% | 34,9% | 16:08:02 |
| Transport | ||||
| Fedex | 232,96 | -1,5% | -17,2% | 16:07:18 |
| Verkstad | ||||
| Boeing | 214,81 | -1,0% | 21,4% | 16:08:04 |
| Caterpillar | 473,47 | 0,4% | 30,5% | 16:07:43 |
| Cummins | 418,37 | -0,3% | 20,0% | 16:07:58 |
| Deere | 455,20 | -1,9% | 7,4% | 16:07:52 |
| Eaton | 370,57 | 0,9% | 11,7% | 16:07:52 |
| Emerson Electric | 129,93 | 0,5% | 4,8% | 16:07:34 |
| Honeywell | 209,20 | 0,0% | -7,4% | 16:08:02 |
| Parker-Hannifin | 753,94 | 0,0% | 18,5% | 16:07:07 |
| Rockwell Automation | 346,81 | 0,7% | 21,4% | 16:07:52 |
| Stanley Black&Decker | 73,82 | -0,1% | -8,1% | 16:07:36 |
| RTX Corp | 166,08 | 1,5% | 43,5% | 16:07:58 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,51 | -4,0% | -13,9% | 16:07:56 |
| Bank & Finans | ||||
| American Express | 337,94 | -1,3% | 13,9% | 16:07:58 |
| Bank of America | 52,05 | -0,7% | 18,4% | 16:08:03 |
| Citigroup | 102,68 | -0,5% | 45,9% | 16:07:53 |
| Goldman Sachs | 796,72 | -0,9% | 39,1% | 16:07:55 |
| JP Morgan Chase | 314,22 | -0,5% | 31,1% | 16:08:00 |
| Morgan Stanley | 160,18 | -0,6% | 27,4% | 16:08:02 |
| Wells Fargo | 84,29 | -0,4% | 20,0% | 16:08:00 |
| Beklädnad | ||||
| Abercrombie | 85,13 | 0,4% | -43,0% | 16:07:49 |
| Gap | 21,31 | -0,1% | -9,8% | 16:07:59 |
| Bath & Body Works | 25,74 | -1,2% | -33,6% | 16:07:54 |
| TJX | 144,15 | 0,4% | 19,3% | 16:07:59 |
| Biotech | ||||
| Amgen | 278,22 | 1,6% | 6,7% | 16:07:59 |
| Detaljhandel | ||||
| eBay | 92,09 | 1,0% | 48,7% | 16:08:03 |
| Home Depot | 405,54 | -0,3% | 4,3% | 16:07:51 |
| Walmart | 103,06 | 0,0% | 14,1% | 16:08:03 |
| Energi | ||||
| Chevron | 154,60 | -1,0% | 6,7% | 16:08:02 |
| Exxon Mobil | 113,25 | -0,8% | 5,3% | 16:08:00 |
| Fordon | ||||
| Ford Motor | 12,12 | 0,2% | 22,4% | 16:08:02 |
| General Motors | 61,68 | 0,9% | 15,8% | 16:07:48 |
| Tesla | 438,99 | -1,0% | 8,7% | 16:08:00 |
| Försvar | ||||
| Lockheed Martin | 495,25 | 0,7% | 1,9% | 16:07:35 |
| Gruvor | ||||
| Freeport McMoRan | 37,66 | 1,5% | -1,1% | 16:07:59 |
| Halvledare | ||||
| AMD | 160,27 | -0,7% | 32,7% | 16:08:03 |
| Intel | 33,42 | -3,1% | 66,7% | 16:08:00 |
| Nvidia | 184,18 | 1,3% | 37,2% | 16:08:03 |
| Qualcomm | 165,70 | 0,2% | 7,9% | 16:08:00 |
| STMicro | 28,06 | -0,1% | 12,4% | 16:07:58 |
| Texas Instruments | 182,89 | -0,2% | -2,5% | 16:08:03 |
| Investment | ||||
| Berkshire Hathawy | 498,40 | -0,2% | 10,0% | 16:07:55 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,78 | 0,2% | -8,3% | 16:07:56 |
| Thor Industries | 104,15 | -0,7% | 8,8% | 16:05:51 |
| Livsmedel | ||||
| Coca-Cola | 66,33 | 0,4% | 6,5% | 16:08:00 |
| McDonald's | 303,73 | 0,2% | 4,8% | 16:07:43 |
| Läkemedel | ||||
| Abbott Laboratories | 133,62 | 0,4% | 18,1% | 16:07:59 |
| Bristol Myers Squibb | 44,88 | 1,7% | -20,7% | 16:08:00 |
| Eli Lilly | 732,80 | 0,9% | -5,1% | 16:07:57 |
| Gilead Sciences | 113,08 | 0,4% | 22,4% | 16:07:47 |
| Johnson & Johnson | 183,07 | 0,8% | 26,6% | 16:07:58 |
| Merck | 80,18 | 2,0% | -19,4% | 16:08:00 |
| Pfizer | 24,31 | 1,9% | -8,4% | 16:08:00 |
| Medtech | ||||
| Boston Scientific | 98,68 | 1,7% | 10,5% | 16:07:59 |
| Stryker | 370,46 | 0,4% | 2,9% | 16:07:51 |
| Medtronic | 94,39 | 0,4% | 18,2% | 16:08:00 |
| Media | ||||
| Fox Corporation | 64,40 | 2,4% | 32,6% | 16:07:47 |
| Netflix | 1182,61 | -2,0% | 32,7% | 16:07:59 |
| Spotify | 699,00 | -4,0% | 56,2% | 16:07:58 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,48 | 1,1% | 15,7% | 16:08:02 |
| Tech | ||||
| Amazon | 218,82 | -1,5% | -0,3% | 16:08:01 |
| Alibaba | 181,30 | 0,8% | 113,8% | 16:08:01 |
| Alphabet | 240,87 | -1,4% | 26,5% | 16:08:02 |
| Apple | 255,16 | 0,3% | 1,9% | 16:08:03 |
| Meta Platforms | 728,82 | -2,0% | 24,5% | 16:08:03 |
| IBM | 282,73 | 1,0% | 28,6% | 16:08:03 |
| Microsoft | 512,78 | -0,4% | 21,7% | 16:08:01 |
| Telekom | ||||
| AT&T | 28,24 | 0,6% | 24,0% | 16:08:04 |
| T Mobile | 239,16 | 0,5% | 8,3% | 16:07:53 |
| Verizon | 43,56 | 0,7% | 8,9% | 16:07:59 |
| Tobak | ||||
| Altria | 65,84 | 0,3% | 25,9% | 16:07:59 |
| Philip Morris | 162,37 | -0,4% | 34,9% | 16:08:02 |
| Transport | ||||
| Fedex | 232,96 | -1,5% | -17,2% | 16:07:18 |
| Verkstad | ||||
| Boeing | 214,81 | -1,0% | 21,4% | 16:08:04 |
| Caterpillar | 473,47 | 0,4% | 30,5% | 16:07:43 |
| Cummins | 418,37 | -0,3% | 20,0% | 16:07:58 |
| Deere | 455,20 | -1,9% | 7,4% | 16:07:52 |
| Eaton | 370,57 | 0,9% | 11,7% | 16:07:52 |
| Emerson Electric | 129,93 | 0,5% | 4,8% | 16:07:34 |
| Honeywell | 209,20 | 0,0% | -7,4% | 16:08:02 |
| Parker-Hannifin | 753,94 | 0,0% | 18,5% | 16:07:07 |
| Rockwell Automation | 346,81 | 0,7% | 21,4% | 16:07:52 |
| Stanley Black&Decker | 73,82 | -0,1% | -8,1% | 16:07:36 |
| RTX Corp | 166,08 | 1,5% | 43,5% | 16:07:58 |
| Källa: Factset |
LÄS MER