Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa32,950,8%-27,5%16:04:25Bank & FinansAmerican Express168,54-4,8%14,1%16:04:26Bank of America31,52-0,6%-4,8%16:04:29Citigroup47,16-0,5%4,3%16:04:22Goldman Sachs349,50-0,4%1,8%16:04:20JP Morgan Chase155,38-0,5%15,9%16:04:29Morgan Stanley93,50-0,3%10,0%16:04:28Wells Fargo46,55-1,2%12,7%16:04:27BeklädnadAbercrombie36,16-0,5%57,8%16:04:03Gap9,07-1,0%-19,6%16:04:19Bath & Body Works35,69-0,9%-15,3%16:04:22TJX85,890,5%7,9%16:04:22BiotechAmgen234,400,5%-10,8%16:04:24DetaljhandeleBay48,78-0,1%17,6%16:04:24Home Depot321,100,6%1,7%16:04:27Walmart158,180,4%11,6%16:04:21EnergiChevron157,690,8%-12,1%16:04:19Exxon Mobil103,820,4%-5,9%16:04:26FordonFord Motor13,78-1,8%18,4%16:04:29General Motors38,41-2,2%14,2%16:04:28Tesla259,41-1,3%110,6%16:04:29FörsvarLockheed Martin454,42-0,3%-6,6%16:04:18GruvorFreeport McMoRan40,84-2,5%7,5%16:04:28HalvledareAMD109,73-0,5%69,4%16:04:30Intel33,470,3%26,6%16:04:30Nvidia449,42-1,3%207,5%16:04:28Qualcomm121,440,6%10,5%16:04:30STMicro50,63-0,1%42,3%16:04:20Texas Instruments183,762,1%11,2%16:04:28InvestmentBerkshire Hathawy346,23-0,1%12,1%16:04:19KonsumentvarorProcter&Gamble151,930,9%0,2%16:04:27Thor Industries111,11-0,5%47,2%16:03:55LivsmedelCoca-Cola62,580,3%-1,6%16:04:21McDonald's298,470,4%13,3%16:04:21LäkemedelAbbott Laboratories113,441,4%3,3%16:04:23Bristol Myers Squibb64,030,4%-11,0%16:04:28Eli Lilly464,360,1%26,9%16:04:26Gilead Sciences80,390,6%-6,4%16:04:27Johnson & Johnson168,640,2%-4,5%16:04:28Merck109,591,0%-1,2%16:04:26Pfizer37,010,7%-27,8%16:04:31MedtechBoston Scientific53,690,4%16,0%16:04:28Stryker296,620,2%21,3%16:03:26Medtronic89,550,2%15,2%16:04:28MediaFox Corporation33,52-0,8%10,4%16:04:28Netflix427,84-2,2%45,1%16:04:28Spotify173,850,8%120,2%16:04:26NätverksutrustningCisco Systems52,750,7%10,7%16:04:28Juniper Networks29,87-0,2%-6,6%16:04:22TechAmazon129,34-0,5%54,0%16:04:28Alibaba92,190,3%4,7%16:04:27Alphabet120,030,4%35,3%16:04:31Apple193,570,2%49,0%16:04:26Meta Platforms300,37-0,7%149,6%16:04:31IBM138,780,3%-1,5%16:04:21Microsoft346,770,0%44,6%16:04:30TelekomAT&T14,670,1%-20,3%16:04:22T Mobile141,040,7%0,7%16:04:27Verizon33,56-0,3%-14,8%16:04:30TobakAltria45,54-0,3%-0,4%16:04:26Philip Morris97,71-0,5%-3,5%16:04:28TransportFedex260,75-1,1%50,6%16:04:31VerkstadBoeing213,840,1%12,3%16:04:27Caterpillar260,85-0,1%8,9%16:04:27Cummins259,55-0,2%7,1%16:04:19Deere437,67-0,4%2,1%16:03:39Eaton210,78-0,1%34,3%16:04:21Emerson Electric91,66-0,2%-4,6%16:04:19Honeywell208,460,2%-2,7%16:04:29Parker-Hannifin401,68-0,3%38,0%16:04:27Rockwell Automation340,75-0,5%32,3%16:04:19Stanley Black&Decker97,07-0,5%29,2%16:04:02Raytheon Technologies96,67-0,5%-4,2%16:04:27Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa32,950,8%-27,5%16:04:25Bank & FinansAmerican Express168,54-4,8%14,1%16:04:26Bank of America31,52-0,6%-4,8%16:04:29Citigroup47,16-0,5%4,3%16:04:22Goldman Sachs349,50-0,4%1,8%16:04:20JP Morgan Chase155,38-0,5%15,9%16:04:29Morgan Stanley93,50-0,3%10,0%16:04:28Wells Fargo46,55-1,2%12,7%16:04:27BeklädnadAbercrombie36,16-0,5%57,8%16:04:03Gap9,07-1,0%-19,6%16:04:19Bath & Body Works35,69-0,9%-15,3%16:04:22TJX85,890,5%7,9%16:04:22BiotechAmgen234,400,5%-10,8%16:04:24DetaljhandeleBay48,78-0,1%17,6%16:04:24Home Depot321,100,6%1,7%16:04:27Walmart158,180,4%11,6%16:04:21EnergiChevron157,690,8%-12,1%16:04:19Exxon Mobil103,820,4%-5,9%16:04:26FordonFord Motor13,78-1,8%18,4%16:04:29General Motors38,41-2,2%14,2%16:04:28Tesla259,41-1,3%110,6%16:04:29FörsvarLockheed Martin454,42-0,3%-6,6%16:04:18GruvorFreeport McMoRan40,84-2,5%7,5%16:04:28HalvledareAMD109,73-0,5%69,4%16:04:30Intel33,470,3%26,6%16:04:30Nvidia449,42-1,3%207,5%16:04:28Qualcomm121,440,6%10,5%16:04:30STMicro50,63-0,1%42,3%16:04:20Texas Instruments183,762,1%11,2%16:04:28InvestmentBerkshire Hathawy346,23-0,1%12,1%16:04:19KonsumentvarorProcter&Gamble151,930,9%0,2%16:04:27Thor Industries111,11-0,5%47,2%16:03:55LivsmedelCoca-Cola62,580,3%-1,6%16:04:21McDonald's298,470,4%13,3%16:04:21LäkemedelAbbott Laboratories113,441,4%3,3%16:04:23Bristol Myers Squibb64,030,4%-11,0%16:04:28Eli Lilly464,360,1%26,9%16:04:26Gilead Sciences80,390,6%-6,4%16:04:27Johnson & Johnson168,640,2%-4,5%16:04:28Merck109,591,0%-1,2%16:04:26Pfizer37,010,7%-27,8%16:04:31MedtechBoston Scientific53,690,4%16,0%16:04:28Stryker296,620,2%21,3%16:03:26Medtronic89,550,2%15,2%16:04:28MediaFox Corporation33,52-0,8%10,4%16:04:28Netflix427,84-2,2%45,1%16:04:28Spotify173,850,8%120,2%16:04:26NätverksutrustningCisco Systems52,750,7%10,7%16:04:28Juniper Networks29,87-0,2%-6,6%16:04:22TechAmazon129,34-0,5%54,0%16:04:28Alibaba92,190,3%4,7%16:04:27Alphabet120,030,4%35,3%16:04:31Apple193,570,2%49,0%16:04:26Meta Platforms300,37-0,7%149,6%16:04:31IBM138,780,3%-1,5%16:04:21Microsoft346,770,0%44,6%16:04:30TelekomAT&T14,670,1%-20,3%16:04:22T Mobile141,040,7%0,7%16:04:27Verizon33,56-0,3%-14,8%16:04:30TobakAltria45,54-0,3%-0,4%16:04:26Philip Morris97,71-0,5%-3,5%16:04:28TransportFedex260,75-1,1%50,6%16:04:31VerkstadBoeing213,840,1%12,3%16:04:27Caterpillar260,85-0,1%8,9%16:04:27Cummins259,55-0,2%7,1%16:04:19Deere437,67-0,4%2,1%16:03:39Eaton210,78-0,1%34,3%16:04:21Emerson Electric91,66-0,2%-4,6%16:04:19Honeywell208,460,2%-2,7%16:04:29Parker-Hannifin401,68-0,3%38,0%16:04:27Rockwell Automation340,75-0,5%32,3%16:04:19Stanley Black&Decker97,07-0,5%29,2%16:04:02Raytheon Technologies96,67-0,5%-4,2%16:04:27Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa32,950,8%-27,5%16:04:25Bank & FinansAmerican Express168,54-4,8%14,1%16:04:26Bank of America31,52-0,6%-4,8%16:04:29Citigroup47,16-0,5%4,3%16:04:22Goldman Sachs349,50-0,4%1,8%16:04:20JP Morgan Chase155,38-0,5%15,9%16:04:29Morgan Stanley93,50-0,3%10,0%16:04:28Wells Fargo46,55-1,2%12,7%16:04:27BeklädnadAbercrombie36,16-0,5%57,8%16:04:03Gap9,07-1,0%-19,6%16:04:19Bath & Body Works35,69-0,9%-15,3%16:04:22TJX85,890,5%7,9%16:04:22BiotechAmgen234,400,5%-10,8%16:04:24DetaljhandeleBay48,78-0,1%17,6%16:04:24Home Depot321,100,6%1,7%16:04:27Walmart158,180,4%11,6%16:04:21EnergiChevron157,690,8%-12,1%16:04:19Exxon Mobil103,820,4%-5,9%16:04:26FordonFord Motor13,78-1,8%18,4%16:04:29General Motors38,41-2,2%14,2%16:04:28Tesla259,41-1,3%110,6%16:04:29FörsvarLockheed Martin454,42-0,3%-6,6%16:04:18GruvorFreeport McMoRan40,84-2,5%7,5%16:04:28HalvledareAMD109,73-0,5%69,4%16:04:30Intel33,470,3%26,6%16:04:30Nvidia449,42-1,3%207,5%16:04:28Qualcomm121,440,6%10,5%16:04:30STMicro50,63-0,1%42,3%16:04:20Texas Instruments183,762,1%11,2%16:04:28InvestmentBerkshire Hathawy346,23-0,1%12,1%16:04:19KonsumentvarorProcter&Gamble151,930,9%0,2%16:04:27Thor Industries111,11-0,5%47,2%16:03:55LivsmedelCoca-Cola62,580,3%-1,6%16:04:21McDonald's298,470,4%13,3%16:04:21LäkemedelAbbott Laboratories113,441,4%3,3%16:04:23Bristol Myers Squibb64,030,4%-11,0%16:04:28Eli Lilly464,360,1%26,9%16:04:26Gilead Sciences80,390,6%-6,4%16:04:27Johnson & Johnson168,640,2%-4,5%16:04:28Merck109,591,0%-1,2%16:04:26Pfizer37,010,7%-27,8%16:04:31MedtechBoston Scientific53,690,4%16,0%16:04:28Stryker296,620,2%21,3%16:03:26Medtronic89,550,2%15,2%16:04:28MediaFox Corporation33,52-0,8%10,4%16:04:28Netflix427,84-2,2%45,1%16:04:28Spotify173,850,8%120,2%16:04:26NätverksutrustningCisco Systems52,750,7%10,7%16:04:28Juniper Networks29,87-0,2%-6,6%16:04:22TechAmazon129,34-0,5%54,0%16:04:28Alibaba92,190,3%4,7%16:04:27Alphabet120,030,4%35,3%16:04:31Apple193,570,2%49,0%16:04:26Meta Platforms300,37-0,7%149,6%16:04:31IBM138,780,3%-1,5%16:04:21Microsoft346,770,0%44,6%16:04:30TelekomAT&T14,670,1%-20,3%16:04:22T Mobile141,040,7%0,7%16:04:27Verizon33,56-0,3%-14,8%16:04:30TobakAltria45,54-0,3%-0,4%16:04:26Philip Morris97,71-0,5%-3,5%16:04:28TransportFedex260,75-1,1%50,6%16:04:31VerkstadBoeing213,840,1%12,3%16:04:27Caterpillar260,85-0,1%8,9%16:04:27Cummins259,55-0,2%7,1%16:04:19Deere437,67-0,4%2,1%16:03:39Eaton210,78-0,1%34,3%16:04:21Emerson Electric91,66-0,2%-4,6%16:04:19Honeywell208,460,2%-2,7%16:04:29Parker-Hannifin401,68-0,3%38,0%16:04:27Rockwell Automation340,75-0,5%32,3%16:04:19Stanley Black&Decker97,07-0,5%29,2%16:04:02Raytheon Technologies96,67-0,5%-4,2%16:04:27Källa: Factset" /> USA viktiga bolag klockan 16.04 - American Express faller 4,8 procent
USA viktiga bolag klockan 16.04 - American Express faller 4,8 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.04 - American Express faller 4,8 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa32,950,8%-27,5%16:04:25
Bank & Finans
American Express168,54-4,8%14,1%16:04:26
Bank of America31,52-0,6%-4,8%16:04:29
Citigroup47,16-0,5%4,3%16:04:22
Goldman Sachs349,50-0,4%1,8%16:04:20
JP Morgan Chase155,38-0,5%15,9%16:04:29
Morgan Stanley93,50-0,3%10,0%16:04:28
Wells Fargo46,55-1,2%12,7%16:04:27
Beklädnad
Abercrombie36,16-0,5%57,8%16:04:03
Gap9,07-1,0%-19,6%16:04:19
Bath & Body Works35,69-0,9%-15,3%16:04:22
TJX85,890,5%7,9%16:04:22
Biotech
Amgen234,400,5%-10,8%16:04:24
Detaljhandel
eBay48,78-0,1%17,6%16:04:24
Home Depot321,100,6%1,7%16:04:27
Walmart158,180,4%11,6%16:04:21
Energi
Chevron157,690,8%-12,1%16:04:19
Exxon Mobil103,820,4%-5,9%16:04:26
Fordon
Ford Motor13,78-1,8%18,4%16:04:29
General Motors38,41-2,2%14,2%16:04:28
Tesla259,41-1,3%110,6%16:04:29
Försvar
Lockheed Martin454,42-0,3%-6,6%16:04:18
Gruvor
Freeport McMoRan40,84-2,5%7,5%16:04:28
Halvledare
AMD109,73-0,5%69,4%16:04:30
Intel33,470,3%26,6%16:04:30
Nvidia449,42-1,3%207,5%16:04:28
Qualcomm121,440,6%10,5%16:04:30
STMicro50,63-0,1%42,3%16:04:20
Texas Instruments183,762,1%11,2%16:04:28
Investment
Berkshire Hathawy346,23-0,1%12,1%16:04:19
Konsumentvaror
Procter&Gamble151,930,9%0,2%16:04:27
Thor Industries111,11-0,5%47,2%16:03:55
Livsmedel
Coca-Cola62,580,3%-1,6%16:04:21
McDonald's298,470,4%13,3%16:04:21
Läkemedel
Abbott Laboratories113,441,4%3,3%16:04:23
Bristol Myers Squibb64,030,4%-11,0%16:04:28
Eli Lilly464,360,1%26,9%16:04:26
Gilead Sciences80,390,6%-6,4%16:04:27
Johnson & Johnson168,640,2%-4,5%16:04:28
Merck109,591,0%-1,2%16:04:26
Pfizer37,010,7%-27,8%16:04:31
Medtech
Boston Scientific53,690,4%16,0%16:04:28
Stryker296,620,2%21,3%16:03:26
Medtronic89,550,2%15,2%16:04:28
Media
Fox Corporation33,52-0,8%10,4%16:04:28
Netflix427,84-2,2%45,1%16:04:28
Spotify173,850,8%120,2%16:04:26
Nätverksutrustning
Cisco Systems52,750,7%10,7%16:04:28
Juniper Networks29,87-0,2%-6,6%16:04:22
Tech
Amazon129,34-0,5%54,0%16:04:28
Alibaba92,190,3%4,7%16:04:27
Alphabet120,030,4%35,3%16:04:31
Apple193,570,2%49,0%16:04:26
Meta Platforms300,37-0,7%149,6%16:04:31
IBM138,780,3%-1,5%16:04:21
Microsoft346,770,0%44,6%16:04:30
Telekom
AT&T14,670,1%-20,3%16:04:22
T Mobile141,040,7%0,7%16:04:27
Verizon33,56-0,3%-14,8%16:04:30
Tobak
Altria45,54-0,3%-0,4%16:04:26
Philip Morris97,71-0,5%-3,5%16:04:28
Transport
Fedex260,75-1,1%50,6%16:04:31
Verkstad
Boeing213,840,1%12,3%16:04:27
Caterpillar260,85-0,1%8,9%16:04:27
Cummins259,55-0,2%7,1%16:04:19
Deere437,67-0,4%2,1%16:03:39
Eaton210,78-0,1%34,3%16:04:21
Emerson Electric91,66-0,2%-4,6%16:04:19
Honeywell208,460,2%-2,7%16:04:29
Parker-Hannifin401,68-0,3%38,0%16:04:27
Rockwell Automation340,75-0,5%32,3%16:04:19
Stanley Black&Decker97,07-0,5%29,2%16:04:02
Raytheon Technologies96,67-0,5%-4,2%16:04:27
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa32,950,8%-27,5%16:04:25
Bank & Finans
American Express168,54-4,8%14,1%16:04:26
Bank of America31,52-0,6%-4,8%16:04:29
Citigroup47,16-0,5%4,3%16:04:22
Goldman Sachs349,50-0,4%1,8%16:04:20
JP Morgan Chase155,38-0,5%15,9%16:04:29
Morgan Stanley93,50-0,3%10,0%16:04:28
Wells Fargo46,55-1,2%12,7%16:04:27
Beklädnad
Abercrombie36,16-0,5%57,8%16:04:03
Gap9,07-1,0%-19,6%16:04:19
Bath & Body Works35,69-0,9%-15,3%16:04:22
TJX85,890,5%7,9%16:04:22
Biotech
Amgen234,400,5%-10,8%16:04:24
Detaljhandel
eBay48,78-0,1%17,6%16:04:24
Home Depot321,100,6%1,7%16:04:27
Walmart158,180,4%11,6%16:04:21
Energi
Chevron157,690,8%-12,1%16:04:19
Exxon Mobil103,820,4%-5,9%16:04:26
Fordon
Ford Motor13,78-1,8%18,4%16:04:29
General Motors38,41-2,2%14,2%16:04:28
Tesla259,41-1,3%110,6%16:04:29
Försvar
Lockheed Martin454,42-0,3%-6,6%16:04:18
Gruvor
Freeport McMoRan40,84-2,5%7,5%16:04:28
Halvledare
AMD109,73-0,5%69,4%16:04:30
Intel33,470,3%26,6%16:04:30
Nvidia449,42-1,3%207,5%16:04:28
Qualcomm121,440,6%10,5%16:04:30
STMicro50,63-0,1%42,3%16:04:20
Texas Instruments183,762,1%11,2%16:04:28
Investment
Berkshire Hathawy346,23-0,1%12,1%16:04:19
Konsumentvaror
Procter&Gamble151,930,9%0,2%16:04:27
Thor Industries111,11-0,5%47,2%16:03:55
Livsmedel
Coca-Cola62,580,3%-1,6%16:04:21
McDonald's298,470,4%13,3%16:04:21
Läkemedel
Abbott Laboratories113,441,4%3,3%16:04:23
Bristol Myers Squibb64,030,4%-11,0%16:04:28
Eli Lilly464,360,1%26,9%16:04:26
Gilead Sciences80,390,6%-6,4%16:04:27
Johnson & Johnson168,640,2%-4,5%16:04:28
Merck109,591,0%-1,2%16:04:26
Pfizer37,010,7%-27,8%16:04:31
Medtech
Boston Scientific53,690,4%16,0%16:04:28
Stryker296,620,2%21,3%16:03:26
Medtronic89,550,2%15,2%16:04:28
Media
Fox Corporation33,52-0,8%10,4%16:04:28
Netflix427,84-2,2%45,1%16:04:28
Spotify173,850,8%120,2%16:04:26
Nätverksutrustning
Cisco Systems52,750,7%10,7%16:04:28
Juniper Networks29,87-0,2%-6,6%16:04:22
Tech
Amazon129,34-0,5%54,0%16:04:28
Alibaba92,190,3%4,7%16:04:27
Alphabet120,030,4%35,3%16:04:31
Apple193,570,2%49,0%16:04:26
Meta Platforms300,37-0,7%149,6%16:04:31
IBM138,780,3%-1,5%16:04:21
Microsoft346,770,0%44,6%16:04:30
Telekom
AT&T14,670,1%-20,3%16:04:22
T Mobile141,040,7%0,7%16:04:27
Verizon33,56-0,3%-14,8%16:04:30
Tobak
Altria45,54-0,3%-0,4%16:04:26
Philip Morris97,71-0,5%-3,5%16:04:28
Transport
Fedex260,75-1,1%50,6%16:04:31
Verkstad
Boeing213,840,1%12,3%16:04:27
Caterpillar260,85-0,1%8,9%16:04:27
Cummins259,55-0,2%7,1%16:04:19
Deere437,67-0,4%2,1%16:03:39
Eaton210,78-0,1%34,3%16:04:21
Emerson Electric91,66-0,2%-4,6%16:04:19
Honeywell208,460,2%-2,7%16:04:29
Parker-Hannifin401,68-0,3%38,0%16:04:27
Rockwell Automation340,75-0,5%32,3%16:04:19
Stanley Black&Decker97,07-0,5%29,2%16:04:02
Raytheon Technologies96,67-0,5%-4,2%16:04:27
Källa: Factset
Börsvärldens nyhetsbrev