" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,95 | 0,8% | -27,5% | 16:04:25 |
| Bank & Finans | ||||
| American Express | 168,54 | -4,8% | 14,1% | 16:04:26 |
| Bank of America | 31,52 | -0,6% | -4,8% | 16:04:29 |
| Citigroup | 47,16 | -0,5% | 4,3% | 16:04:22 |
| Goldman Sachs | 349,50 | -0,4% | 1,8% | 16:04:20 |
| JP Morgan Chase | 155,38 | -0,5% | 15,9% | 16:04:29 |
| Morgan Stanley | 93,50 | -0,3% | 10,0% | 16:04:28 |
| Wells Fargo | 46,55 | -1,2% | 12,7% | 16:04:27 |
| Beklädnad | ||||
| Abercrombie | 36,16 | -0,5% | 57,8% | 16:04:03 |
| Gap | 9,07 | -1,0% | -19,6% | 16:04:19 |
| Bath & Body Works | 35,69 | -0,9% | -15,3% | 16:04:22 |
| TJX | 85,89 | 0,5% | 7,9% | 16:04:22 |
| Biotech | ||||
| Amgen | 234,40 | 0,5% | -10,8% | 16:04:24 |
| Detaljhandel | ||||
| eBay | 48,78 | -0,1% | 17,6% | 16:04:24 |
| Home Depot | 321,10 | 0,6% | 1,7% | 16:04:27 |
| Walmart | 158,18 | 0,4% | 11,6% | 16:04:21 |
| Energi | ||||
| Chevron | 157,69 | 0,8% | -12,1% | 16:04:19 |
| Exxon Mobil | 103,82 | 0,4% | -5,9% | 16:04:26 |
| Fordon | ||||
| Ford Motor | 13,78 | -1,8% | 18,4% | 16:04:29 |
| General Motors | 38,41 | -2,2% | 14,2% | 16:04:28 |
| Tesla | 259,41 | -1,3% | 110,6% | 16:04:29 |
| Försvar | ||||
| Lockheed Martin | 454,42 | -0,3% | -6,6% | 16:04:18 |
| Gruvor | ||||
| Freeport McMoRan | 40,84 | -2,5% | 7,5% | 16:04:28 |
| Halvledare | ||||
| AMD | 109,73 | -0,5% | 69,4% | 16:04:30 |
| Intel | 33,47 | 0,3% | 26,6% | 16:04:30 |
| Nvidia | 449,42 | -1,3% | 207,5% | 16:04:28 |
| Qualcomm | 121,44 | 0,6% | 10,5% | 16:04:30 |
| STMicro | 50,63 | -0,1% | 42,3% | 16:04:20 |
| Texas Instruments | 183,76 | 2,1% | 11,2% | 16:04:28 |
| Investment | ||||
| Berkshire Hathawy | 346,23 | -0,1% | 12,1% | 16:04:19 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,93 | 0,9% | 0,2% | 16:04:27 |
| Thor Industries | 111,11 | -0,5% | 47,2% | 16:03:55 |
| Livsmedel | ||||
| Coca-Cola | 62,58 | 0,3% | -1,6% | 16:04:21 |
| McDonald's | 298,47 | 0,4% | 13,3% | 16:04:21 |
| Läkemedel | ||||
| Abbott Laboratories | 113,44 | 1,4% | 3,3% | 16:04:23 |
| Bristol Myers Squibb | 64,03 | 0,4% | -11,0% | 16:04:28 |
| Eli Lilly | 464,36 | 0,1% | 26,9% | 16:04:26 |
| Gilead Sciences | 80,39 | 0,6% | -6,4% | 16:04:27 |
| Johnson & Johnson | 168,64 | 0,2% | -4,5% | 16:04:28 |
| Merck | 109,59 | 1,0% | -1,2% | 16:04:26 |
| Pfizer | 37,01 | 0,7% | -27,8% | 16:04:31 |
| Medtech | ||||
| Boston Scientific | 53,69 | 0,4% | 16,0% | 16:04:28 |
| Stryker | 296,62 | 0,2% | 21,3% | 16:03:26 |
| Medtronic | 89,55 | 0,2% | 15,2% | 16:04:28 |
| Media | ||||
| Fox Corporation | 33,52 | -0,8% | 10,4% | 16:04:28 |
| Netflix | 427,84 | -2,2% | 45,1% | 16:04:28 |
| Spotify | 173,85 | 0,8% | 120,2% | 16:04:26 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,75 | 0,7% | 10,7% | 16:04:28 |
| Juniper Networks | 29,87 | -0,2% | -6,6% | 16:04:22 |
| Tech | ||||
| Amazon | 129,34 | -0,5% | 54,0% | 16:04:28 |
| Alibaba | 92,19 | 0,3% | 4,7% | 16:04:27 |
| Alphabet | 120,03 | 0,4% | 35,3% | 16:04:31 |
| Apple | 193,57 | 0,2% | 49,0% | 16:04:26 |
| Meta Platforms | 300,37 | -0,7% | 149,6% | 16:04:31 |
| IBM | 138,78 | 0,3% | -1,5% | 16:04:21 |
| Microsoft | 346,77 | 0,0% | 44,6% | 16:04:30 |
| Telekom | ||||
| AT&T | 14,67 | 0,1% | -20,3% | 16:04:22 |
| T Mobile | 141,04 | 0,7% | 0,7% | 16:04:27 |
| Verizon | 33,56 | -0,3% | -14,8% | 16:04:30 |
| Tobak | ||||
| Altria | 45,54 | -0,3% | -0,4% | 16:04:26 |
| Philip Morris | 97,71 | -0,5% | -3,5% | 16:04:28 |
| Transport | ||||
| Fedex | 260,75 | -1,1% | 50,6% | 16:04:31 |
| Verkstad | ||||
| Boeing | 213,84 | 0,1% | 12,3% | 16:04:27 |
| Caterpillar | 260,85 | -0,1% | 8,9% | 16:04:27 |
| Cummins | 259,55 | -0,2% | 7,1% | 16:04:19 |
| Deere | 437,67 | -0,4% | 2,1% | 16:03:39 |
| Eaton | 210,78 | -0,1% | 34,3% | 16:04:21 |
| Emerson Electric | 91,66 | -0,2% | -4,6% | 16:04:19 |
| Honeywell | 208,46 | 0,2% | -2,7% | 16:04:29 |
| Parker-Hannifin | 401,68 | -0,3% | 38,0% | 16:04:27 |
| Rockwell Automation | 340,75 | -0,5% | 32,3% | 16:04:19 |
| Stanley Black&Decker | 97,07 | -0,5% | 29,2% | 16:04:02 |
| Raytheon Technologies | 96,67 | -0,5% | -4,2% | 16:04:27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,95 | 0,8% | -27,5% | 16:04:25 |
| Bank & Finans | ||||
| American Express | 168,54 | -4,8% | 14,1% | 16:04:26 |
| Bank of America | 31,52 | -0,6% | -4,8% | 16:04:29 |
| Citigroup | 47,16 | -0,5% | 4,3% | 16:04:22 |
| Goldman Sachs | 349,50 | -0,4% | 1,8% | 16:04:20 |
| JP Morgan Chase | 155,38 | -0,5% | 15,9% | 16:04:29 |
| Morgan Stanley | 93,50 | -0,3% | 10,0% | 16:04:28 |
| Wells Fargo | 46,55 | -1,2% | 12,7% | 16:04:27 |
| Beklädnad | ||||
| Abercrombie | 36,16 | -0,5% | 57,8% | 16:04:03 |
| Gap | 9,07 | -1,0% | -19,6% | 16:04:19 |
| Bath & Body Works | 35,69 | -0,9% | -15,3% | 16:04:22 |
| TJX | 85,89 | 0,5% | 7,9% | 16:04:22 |
| Biotech | ||||
| Amgen | 234,40 | 0,5% | -10,8% | 16:04:24 |
| Detaljhandel | ||||
| eBay | 48,78 | -0,1% | 17,6% | 16:04:24 |
| Home Depot | 321,10 | 0,6% | 1,7% | 16:04:27 |
| Walmart | 158,18 | 0,4% | 11,6% | 16:04:21 |
| Energi | ||||
| Chevron | 157,69 | 0,8% | -12,1% | 16:04:19 |
| Exxon Mobil | 103,82 | 0,4% | -5,9% | 16:04:26 |
| Fordon | ||||
| Ford Motor | 13,78 | -1,8% | 18,4% | 16:04:29 |
| General Motors | 38,41 | -2,2% | 14,2% | 16:04:28 |
| Tesla | 259,41 | -1,3% | 110,6% | 16:04:29 |
| Försvar | ||||
| Lockheed Martin | 454,42 | -0,3% | -6,6% | 16:04:18 |
| Gruvor | ||||
| Freeport McMoRan | 40,84 | -2,5% | 7,5% | 16:04:28 |
| Halvledare | ||||
| AMD | 109,73 | -0,5% | 69,4% | 16:04:30 |
| Intel | 33,47 | 0,3% | 26,6% | 16:04:30 |
| Nvidia | 449,42 | -1,3% | 207,5% | 16:04:28 |
| Qualcomm | 121,44 | 0,6% | 10,5% | 16:04:30 |
| STMicro | 50,63 | -0,1% | 42,3% | 16:04:20 |
| Texas Instruments | 183,76 | 2,1% | 11,2% | 16:04:28 |
| Investment | ||||
| Berkshire Hathawy | 346,23 | -0,1% | 12,1% | 16:04:19 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,93 | 0,9% | 0,2% | 16:04:27 |
| Thor Industries | 111,11 | -0,5% | 47,2% | 16:03:55 |
| Livsmedel | ||||
| Coca-Cola | 62,58 | 0,3% | -1,6% | 16:04:21 |
| McDonald's | 298,47 | 0,4% | 13,3% | 16:04:21 |
| Läkemedel | ||||
| Abbott Laboratories | 113,44 | 1,4% | 3,3% | 16:04:23 |
| Bristol Myers Squibb | 64,03 | 0,4% | -11,0% | 16:04:28 |
| Eli Lilly | 464,36 | 0,1% | 26,9% | 16:04:26 |
| Gilead Sciences | 80,39 | 0,6% | -6,4% | 16:04:27 |
| Johnson & Johnson | 168,64 | 0,2% | -4,5% | 16:04:28 |
| Merck | 109,59 | 1,0% | -1,2% | 16:04:26 |
| Pfizer | 37,01 | 0,7% | -27,8% | 16:04:31 |
| Medtech | ||||
| Boston Scientific | 53,69 | 0,4% | 16,0% | 16:04:28 |
| Stryker | 296,62 | 0,2% | 21,3% | 16:03:26 |
| Medtronic | 89,55 | 0,2% | 15,2% | 16:04:28 |
| Media | ||||
| Fox Corporation | 33,52 | -0,8% | 10,4% | 16:04:28 |
| Netflix | 427,84 | -2,2% | 45,1% | 16:04:28 |
| Spotify | 173,85 | 0,8% | 120,2% | 16:04:26 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,75 | 0,7% | 10,7% | 16:04:28 |
| Juniper Networks | 29,87 | -0,2% | -6,6% | 16:04:22 |
| Tech | ||||
| Amazon | 129,34 | -0,5% | 54,0% | 16:04:28 |
| Alibaba | 92,19 | 0,3% | 4,7% | 16:04:27 |
| Alphabet | 120,03 | 0,4% | 35,3% | 16:04:31 |
| Apple | 193,57 | 0,2% | 49,0% | 16:04:26 |
| Meta Platforms | 300,37 | -0,7% | 149,6% | 16:04:31 |
| IBM | 138,78 | 0,3% | -1,5% | 16:04:21 |
| Microsoft | 346,77 | 0,0% | 44,6% | 16:04:30 |
| Telekom | ||||
| AT&T | 14,67 | 0,1% | -20,3% | 16:04:22 |
| T Mobile | 141,04 | 0,7% | 0,7% | 16:04:27 |
| Verizon | 33,56 | -0,3% | -14,8% | 16:04:30 |
| Tobak | ||||
| Altria | 45,54 | -0,3% | -0,4% | 16:04:26 |
| Philip Morris | 97,71 | -0,5% | -3,5% | 16:04:28 |
| Transport | ||||
| Fedex | 260,75 | -1,1% | 50,6% | 16:04:31 |
| Verkstad | ||||
| Boeing | 213,84 | 0,1% | 12,3% | 16:04:27 |
| Caterpillar | 260,85 | -0,1% | 8,9% | 16:04:27 |
| Cummins | 259,55 | -0,2% | 7,1% | 16:04:19 |
| Deere | 437,67 | -0,4% | 2,1% | 16:03:39 |
| Eaton | 210,78 | -0,1% | 34,3% | 16:04:21 |
| Emerson Electric | 91,66 | -0,2% | -4,6% | 16:04:19 |
| Honeywell | 208,46 | 0,2% | -2,7% | 16:04:29 |
| Parker-Hannifin | 401,68 | -0,3% | 38,0% | 16:04:27 |
| Rockwell Automation | 340,75 | -0,5% | 32,3% | 16:04:19 |
| Stanley Black&Decker | 97,07 | -0,5% | 29,2% | 16:04:02 |
| Raytheon Technologies | 96,67 | -0,5% | -4,2% | 16:04:27 |
| Källa: Factset |
LÄS MER