" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 53,57 | -0,3% | 41,8% | 16:02:20 |
| Bank & Finans | ||||
| American Express | 381,13 | 0,1% | 28,4% | 16:02:07 |
| Bank of America | 56,08 | 0,3% | 27,6% | 16:02:18 |
| Citigroup | 119,42 | 1,1% | 69,7% | 16:02:18 |
| Goldman Sachs | 898,02 | -0,1% | 56,8% | 16:02:15 |
| JP Morgan Chase | 324,77 | 0,5% | 35,5% | 16:02:18 |
| Morgan Stanley | 179,68 | 0,0% | 42,9% | 16:02:16 |
| Wells Fargo | 94,37 | 0,1% | 34,4% | 16:02:12 |
| Beklädnad | ||||
| Abercrombie | 124,51 | -0,2% | -16,7% | 16:00:33 |
| Gap | 26,27 | -3,2% | 11,2% | 16:02:19 |
| Bath & Body Works | 19,45 | 0,9% | -49,8% | 16:02:18 |
| TJX | 156,24 | -0,2% | 29,3% | 16:02:19 |
| Biotech | ||||
| Amgen | 332,04 | 0,2% | 27,4% | 16:01:51 |
| Detaljhandel | ||||
| eBay | 84,53 | 0,6% | 36,4% | 16:02:09 |
| Home Depot | 344,14 | -0,6% | -11,5% | 16:02:15 |
| Walmart | 111,44 | -1,0% | 23,3% | 16:02:18 |
| Energi | ||||
| Chevron | 150,18 | 0,3% | 3,7% | 16:02:18 |
| Exxon Mobil | 118,94 | 0,7% | 10,6% | 16:02:15 |
| Fordon | ||||
| Ford Motor | 13,35 | -0,9% | 34,8% | 16:02:16 |
| General Motors | 83,10 | 0,1% | 56,0% | 16:02:16 |
| Tesla | 486,38 | -0,5% | 20,4% | 16:02:20 |
| Försvar | ||||
| Lockheed Martin | 482,98 | -0,1% | -0,6% | 16:02:16 |
| Gruvor | ||||
| Freeport McMoRan | 51,48 | 1,6% | 35,2% | 16:02:16 |
| Halvledare | ||||
| AMD | 212,92 | -0,9% | 76,3% | 16:02:16 |
| Intel | 36,17 | -0,6% | 80,4% | 16:02:16 |
| Nvidia | 183,90 | 0,1% | 36,9% | 16:02:16 |
| Qualcomm | 174,28 | 0,0% | 13,4% | 16:02:06 |
| STMicro | 26,06 | 0,5% | 4,4% | 16:02:00 |
| Texas Instruments | 177,77 | -0,6% | -5,2% | 16:02:14 |
| Investment | ||||
| Berkshire Hathawy | 502,07 | 0,4% | 10,8% | 16:02:18 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,28 | 0,4% | -14,5% | 16:02:10 |
| Thor Industries | 105,76 | -0,2% | 10,5% | 16:01:45 |
| Livsmedel | ||||
| Coca-Cola | 69,96 | -0,4% | 12,4% | 16:02:15 |
| McDonald's | 313,30 | -0,9% | 8,1% | 16:02:14 |
| Läkemedel | ||||
| Abbott Laboratories | 124,94 | -0,2% | 10,5% | 16:02:17 |
| Bristol Myers Squibb | 54,49 | -0,3% | -3,7% | 16:02:16 |
| Eli Lilly | 1079,47 | 0,3% | 39,8% | 16:02:18 |
| Gilead Sciences | 126,57 | 1,9% | 37,0% | 16:02:18 |
| Johnson & Johnson | 205,66 | -0,8% | 42,2% | 16:02:20 |
| Merck | 104,53 | -0,2% | 5,1% | 16:02:17 |
| Pfizer | 25,19 | -0,1% | -5,1% | 16:02:20 |
| Medtech | ||||
| Boston Scientific | 95,98 | -0,5% | 7,5% | 16:02:17 |
| Stryker | 354,70 | -0,5% | -1,5% | 16:02:01 |
| Medtronic | 97,85 | 0,1% | 22,5% | 16:02:12 |
| Media | ||||
| Fox Corporation | 73,35 | -0,4% | 51,0% | 16:02:09 |
| Netflix | 92,97 | -0,3% | 4,3% | 16:02:18 |
| Spotify | 580,66 | 0,3% | 29,8% | 16:02:10 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,98 | -0,2% | 31,7% | 16:02:16 |
| Tech | ||||
| Amazon | 230,96 | 1,1% | 5,3% | 16:02:19 |
| Alibaba | 149,44 | -1,0% | 76,2% | 16:02:14 |
| Alphabet | 314,32 | 1,0% | 65,1% | 16:02:15 |
| Apple | 270,98 | 0,0% | 8,2% | 16:02:17 |
| Meta Platforms | 662,80 | 0,2% | 13,2% | 16:02:17 |
| IBM | 302,20 | -0,2% | 37,5% | 16:02:12 |
| Microsoft | 485,69 | 0,2% | 15,2% | 16:02:17 |
| Telekom | ||||
| AT&T | 24,49 | 0,8% | 7,6% | 16:02:18 |
| T Mobile | 196,86 | 0,6% | -10,8% | 16:02:11 |
| Verizon | 40,08 | 0,3% | 0,2% | 16:02:14 |
| Tobak | ||||
| Altria | 58,69 | 0,1% | 12,2% | 16:02:15 |
| Philip Morris | 160,04 | 0,2% | 33,0% | 16:02:16 |
| Transport | ||||
| Fedex | 292,50 | -0,1% | 4,0% | 16:02:19 |
| Verkstad | ||||
| Boeing | 216,95 | 0,0% | 22,6% | 16:02:13 |
| Caterpillar | 585,35 | 0,5% | 61,4% | 16:02:15 |
| Cummins | 517,52 | -0,3% | 48,5% | 16:01:51 |
| Deere | 469,36 | 0,1% | 10,8% | 16:02:08 |
| Eaton | 320,41 | 0,0% | -3,5% | 16:02:06 |
| Emerson Electric | 135,26 | 0,2% | 9,1% | 16:01:34 |
| Honeywell | 195,68 | -0,1% | -8,1% | 16:02:02 |
| Parker-Hannifin | 883,06 | -0,4% | 38,8% | 16:02:06 |
| Rockwell Automation | 396,47 | -0,5% | 38,7% | 16:02:07 |
| Stanley Black&Decker | 73,79 | -1,9% | -8,1% | 16:02:05 |
| RTX Corp | 187,78 | 1,1% | 62,3% | 16:02:08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 53,57 | -0,3% | 41,8% | 16:02:20 |
| Bank & Finans | ||||
| American Express | 381,13 | 0,1% | 28,4% | 16:02:07 |
| Bank of America | 56,08 | 0,3% | 27,6% | 16:02:18 |
| Citigroup | 119,42 | 1,1% | 69,7% | 16:02:18 |
| Goldman Sachs | 898,02 | -0,1% | 56,8% | 16:02:15 |
| JP Morgan Chase | 324,77 | 0,5% | 35,5% | 16:02:18 |
| Morgan Stanley | 179,68 | 0,0% | 42,9% | 16:02:16 |
| Wells Fargo | 94,37 | 0,1% | 34,4% | 16:02:12 |
| Beklädnad | ||||
| Abercrombie | 124,51 | -0,2% | -16,7% | 16:00:33 |
| Gap | 26,27 | -3,2% | 11,2% | 16:02:19 |
| Bath & Body Works | 19,45 | 0,9% | -49,8% | 16:02:18 |
| TJX | 156,24 | -0,2% | 29,3% | 16:02:19 |
| Biotech | ||||
| Amgen | 332,04 | 0,2% | 27,4% | 16:01:51 |
| Detaljhandel | ||||
| eBay | 84,53 | 0,6% | 36,4% | 16:02:09 |
| Home Depot | 344,14 | -0,6% | -11,5% | 16:02:15 |
| Walmart | 111,44 | -1,0% | 23,3% | 16:02:18 |
| Energi | ||||
| Chevron | 150,18 | 0,3% | 3,7% | 16:02:18 |
| Exxon Mobil | 118,94 | 0,7% | 10,6% | 16:02:15 |
| Fordon | ||||
| Ford Motor | 13,35 | -0,9% | 34,8% | 16:02:16 |
| General Motors | 83,10 | 0,1% | 56,0% | 16:02:16 |
| Tesla | 486,38 | -0,5% | 20,4% | 16:02:20 |
| Försvar | ||||
| Lockheed Martin | 482,98 | -0,1% | -0,6% | 16:02:16 |
| Gruvor | ||||
| Freeport McMoRan | 51,48 | 1,6% | 35,2% | 16:02:16 |
| Halvledare | ||||
| AMD | 212,92 | -0,9% | 76,3% | 16:02:16 |
| Intel | 36,17 | -0,6% | 80,4% | 16:02:16 |
| Nvidia | 183,90 | 0,1% | 36,9% | 16:02:16 |
| Qualcomm | 174,28 | 0,0% | 13,4% | 16:02:06 |
| STMicro | 26,06 | 0,5% | 4,4% | 16:02:00 |
| Texas Instruments | 177,77 | -0,6% | -5,2% | 16:02:14 |
| Investment | ||||
| Berkshire Hathawy | 502,07 | 0,4% | 10,8% | 16:02:18 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,28 | 0,4% | -14,5% | 16:02:10 |
| Thor Industries | 105,76 | -0,2% | 10,5% | 16:01:45 |
| Livsmedel | ||||
| Coca-Cola | 69,96 | -0,4% | 12,4% | 16:02:15 |
| McDonald's | 313,30 | -0,9% | 8,1% | 16:02:14 |
| Läkemedel | ||||
| Abbott Laboratories | 124,94 | -0,2% | 10,5% | 16:02:17 |
| Bristol Myers Squibb | 54,49 | -0,3% | -3,7% | 16:02:16 |
| Eli Lilly | 1079,47 | 0,3% | 39,8% | 16:02:18 |
| Gilead Sciences | 126,57 | 1,9% | 37,0% | 16:02:18 |
| Johnson & Johnson | 205,66 | -0,8% | 42,2% | 16:02:20 |
| Merck | 104,53 | -0,2% | 5,1% | 16:02:17 |
| Pfizer | 25,19 | -0,1% | -5,1% | 16:02:20 |
| Medtech | ||||
| Boston Scientific | 95,98 | -0,5% | 7,5% | 16:02:17 |
| Stryker | 354,70 | -0,5% | -1,5% | 16:02:01 |
| Medtronic | 97,85 | 0,1% | 22,5% | 16:02:12 |
| Media | ||||
| Fox Corporation | 73,35 | -0,4% | 51,0% | 16:02:09 |
| Netflix | 92,97 | -0,3% | 4,3% | 16:02:18 |
| Spotify | 580,66 | 0,3% | 29,8% | 16:02:10 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,98 | -0,2% | 31,7% | 16:02:16 |
| Tech | ||||
| Amazon | 230,96 | 1,1% | 5,3% | 16:02:19 |
| Alibaba | 149,44 | -1,0% | 76,2% | 16:02:14 |
| Alphabet | 314,32 | 1,0% | 65,1% | 16:02:15 |
| Apple | 270,98 | 0,0% | 8,2% | 16:02:17 |
| Meta Platforms | 662,80 | 0,2% | 13,2% | 16:02:17 |
| IBM | 302,20 | -0,2% | 37,5% | 16:02:12 |
| Microsoft | 485,69 | 0,2% | 15,2% | 16:02:17 |
| Telekom | ||||
| AT&T | 24,49 | 0,8% | 7,6% | 16:02:18 |
| T Mobile | 196,86 | 0,6% | -10,8% | 16:02:11 |
| Verizon | 40,08 | 0,3% | 0,2% | 16:02:14 |
| Tobak | ||||
| Altria | 58,69 | 0,1% | 12,2% | 16:02:15 |
| Philip Morris | 160,04 | 0,2% | 33,0% | 16:02:16 |
| Transport | ||||
| Fedex | 292,50 | -0,1% | 4,0% | 16:02:19 |
| Verkstad | ||||
| Boeing | 216,95 | 0,0% | 22,6% | 16:02:13 |
| Caterpillar | 585,35 | 0,5% | 61,4% | 16:02:15 |
| Cummins | 517,52 | -0,3% | 48,5% | 16:01:51 |
| Deere | 469,36 | 0,1% | 10,8% | 16:02:08 |
| Eaton | 320,41 | 0,0% | -3,5% | 16:02:06 |
| Emerson Electric | 135,26 | 0,2% | 9,1% | 16:01:34 |
| Honeywell | 195,68 | -0,1% | -8,1% | 16:02:02 |
| Parker-Hannifin | 883,06 | -0,4% | 38,8% | 16:02:06 |
| Rockwell Automation | 396,47 | -0,5% | 38,7% | 16:02:07 |
| Stanley Black&Decker | 73,79 | -1,9% | -8,1% | 16:02:05 |
| RTX Corp | 187,78 | 1,1% | 62,3% | 16:02:08 |
| Källa: Factset |
LÄS MER