" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 41,79 | 0,3% | 10,6% | 16:01:47 |
| Bank & Finans | ||||
| American Express | 358,95 | -0,4% | 20,9% | 16:01:56 |
| Bank of America | 53,23 | 0,0% | 21,1% | 16:01:51 |
| Citigroup | 103,68 | 1,0% | 47,3% | 16:01:51 |
| Goldman Sachs | 814,08 | 0,9% | 42,2% | 16:01:53 |
| JP Morgan Chase | 308,17 | -0,2% | 28,6% | 16:01:49 |
| Morgan Stanley | 169,37 | 0,5% | 34,7% | 16:01:53 |
| Wells Fargo | 85,75 | 0,4% | 22,1% | 16:01:49 |
| Beklädnad | ||||
| Abercrombie | 101,41 | -0,5% | -32,2% | 16:01:55 |
| Gap | 27,00 | -1,8% | 14,2% | 16:01:46 |
| Bath & Body Works | 18,68 | -1,6% | -51,8% | 16:01:51 |
| TJX | 149,94 | -0,8% | 24,1% | 16:01:41 |
| Biotech | ||||
| Amgen | 339,90 | 0,7% | 30,4% | 16:01:52 |
| Detaljhandel | ||||
| eBay | 82,09 | -0,8% | 32,5% | 16:01:51 |
| Home Depot | 354,41 | -0,8% | -8,9% | 16:01:54 |
| Walmart | 111,03 | -0,4% | 22,9% | 16:01:53 |
| Energi | ||||
| Chevron | 149,71 | -1,9% | 3,4% | 16:01:52 |
| Exxon Mobil | 115,09 | -1,3% | 7,0% | 16:01:54 |
| Fordon | ||||
| Ford Motor | 12,98 | -1,4% | 31,1% | 16:01:56 |
| General Motors | 72,38 | -0,8% | 35,9% | 16:01:48 |
| Tesla | 430,61 | 0,1% | 6,6% | 16:01:52 |
| Försvar | ||||
| Lockheed Martin | 439,73 | 0,1% | -9,5% | 16:01:53 |
| Gruvor | ||||
| Freeport McMoRan | 43,12 | 0,1% | 13,2% | 16:01:55 |
| Halvledare | ||||
| AMD | 225,46 | 2,6% | 86,7% | 16:01:52 |
| Intel | 41,78 | 4,4% | 108,4% | 16:01:52 |
| Nvidia | 185,47 | 3,1% | 38,1% | 16:01:52 |
| Qualcomm | 168,47 | 0,3% | 9,7% | 16:01:46 |
| STMicro | 23,38 | 0,9% | -6,4% | 16:01:53 |
| Texas Instruments | 168,87 | 0,4% | -9,9% | 16:01:53 |
| Investment | ||||
| Berkshire Hathawy | 504,25 | -0,8% | 11,2% | 16:01:50 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,73 | -2,5% | -14,3% | 16:01:48 |
| Thor Industries | 107,41 | -0,2% | 12,2% | 16:01:41 |
| Livsmedel | ||||
| Coca-Cola | 71,26 | -1,0% | 14,5% | 16:01:55 |
| McDonald's | 302,20 | -0,5% | 4,2% | 16:01:43 |
| Läkemedel | ||||
| Abbott Laboratories | 127,01 | -0,8% | 12,3% | 16:01:54 |
| Bristol Myers Squibb | 48,90 | -0,6% | -13,6% | 16:01:54 |
| Eli Lilly | 1066,00 | 0,8% | 38,1% | 16:01:57 |
| Gilead Sciences | 124,52 | 0,1% | 34,8% | 16:01:55 |
| Johnson & Johnson | 204,38 | -0,5% | 41,3% | 16:01:47 |
| Merck | 100,86 | -1,0% | 1,4% | 16:01:55 |
| Pfizer | 25,16 | -0,4% | -5,2% | 16:01:52 |
| Medtech | ||||
| Boston Scientific | 100,69 | -0,3% | 12,7% | 16:01:54 |
| Stryker | 370,55 | -0,5% | 2,9% | 16:01:52 |
| Medtronic | 102,60 | -0,7% | 28,4% | 16:01:56 |
| Media | ||||
| Fox Corporation | 65,82 | -0,9% | 35,5% | 16:01:48 |
| Netflix | 108,53 | -0,5% | 21,8% | 16:01:55 |
| Spotify | 578,75 | 0,0% | 29,4% | 16:01:50 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,12 | 0,1% | 28,6% | 16:01:51 |
| Tech | ||||
| Amazon | 234,98 | 0,5% | 7,1% | 16:01:56 |
| Alibaba | 160,35 | -2,4% | 89,1% | 16:01:51 |
| Alphabet | 316,97 | 0,6% | 66,4% | 16:01:53 |
| Apple | 284,16 | 0,4% | 13,5% | 16:01:52 |
| Meta Platforms | 643,45 | 0,4% | 9,9% | 16:01:55 |
| IBM | 308,42 | 0,9% | 40,3% | 16:01:56 |
| Microsoft | 489,13 | 0,5% | 16,0% | 16:01:51 |
| Telekom | ||||
| AT&T | 25,56 | -0,9% | 12,3% | 16:01:54 |
| T Mobile | 206,11 | -0,3% | -6,6% | 16:01:46 |
| Verizon | 40,48 | -0,6% | 1,2% | 16:01:52 |
| Tobak | ||||
| Altria | 58,76 | -0,6% | 12,4% | 16:01:51 |
| Philip Morris | 155,64 | -0,3% | 29,3% | 16:01:53 |
| Transport | ||||
| Fedex | 268,66 | -1,7% | -4,5% | 16:01:44 |
| Verkstad | ||||
| Boeing | 201,60 | 8,1% | 13,9% | 16:01:54 |
| Caterpillar | 575,70 | 1,3% | 58,7% | 16:01:41 |
| Cummins | 498,64 | 0,5% | 43,0% | 16:01:55 |
| Deere | 471,87 | 0,8% | 11,4% | 16:01:46 |
| Eaton | 340,88 | 0,3% | 2,7% | 16:01:52 |
| Emerson Electric | 130,81 | -0,9% | 5,6% | 16:01:32 |
| Honeywell | 190,01 | -0,1% | -10,7% | 16:01:46 |
| Parker-Hannifin | 855,08 | -0,1% | 34,4% | 16:01:25 |
| Rockwell Automation | 389,52 | -0,1% | 36,3% | 16:01:45 |
| Stanley Black&Decker | 70,05 | -0,7% | -12,8% | 16:01:43 |
| RTX Corp | 168,73 | 0,4% | 45,8% | 16:01:47 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 41,79 | 0,3% | 10,6% | 16:01:47 |
| Bank & Finans | ||||
| American Express | 358,95 | -0,4% | 20,9% | 16:01:56 |
| Bank of America | 53,23 | 0,0% | 21,1% | 16:01:51 |
| Citigroup | 103,68 | 1,0% | 47,3% | 16:01:51 |
| Goldman Sachs | 814,08 | 0,9% | 42,2% | 16:01:53 |
| JP Morgan Chase | 308,17 | -0,2% | 28,6% | 16:01:49 |
| Morgan Stanley | 169,37 | 0,5% | 34,7% | 16:01:53 |
| Wells Fargo | 85,75 | 0,4% | 22,1% | 16:01:49 |
| Beklädnad | ||||
| Abercrombie | 101,41 | -0,5% | -32,2% | 16:01:55 |
| Gap | 27,00 | -1,8% | 14,2% | 16:01:46 |
| Bath & Body Works | 18,68 | -1,6% | -51,8% | 16:01:51 |
| TJX | 149,94 | -0,8% | 24,1% | 16:01:41 |
| Biotech | ||||
| Amgen | 339,90 | 0,7% | 30,4% | 16:01:52 |
| Detaljhandel | ||||
| eBay | 82,09 | -0,8% | 32,5% | 16:01:51 |
| Home Depot | 354,41 | -0,8% | -8,9% | 16:01:54 |
| Walmart | 111,03 | -0,4% | 22,9% | 16:01:53 |
| Energi | ||||
| Chevron | 149,71 | -1,9% | 3,4% | 16:01:52 |
| Exxon Mobil | 115,09 | -1,3% | 7,0% | 16:01:54 |
| Fordon | ||||
| Ford Motor | 12,98 | -1,4% | 31,1% | 16:01:56 |
| General Motors | 72,38 | -0,8% | 35,9% | 16:01:48 |
| Tesla | 430,61 | 0,1% | 6,6% | 16:01:52 |
| Försvar | ||||
| Lockheed Martin | 439,73 | 0,1% | -9,5% | 16:01:53 |
| Gruvor | ||||
| Freeport McMoRan | 43,12 | 0,1% | 13,2% | 16:01:55 |
| Halvledare | ||||
| AMD | 225,46 | 2,6% | 86,7% | 16:01:52 |
| Intel | 41,78 | 4,4% | 108,4% | 16:01:52 |
| Nvidia | 185,47 | 3,1% | 38,1% | 16:01:52 |
| Qualcomm | 168,47 | 0,3% | 9,7% | 16:01:46 |
| STMicro | 23,38 | 0,9% | -6,4% | 16:01:53 |
| Texas Instruments | 168,87 | 0,4% | -9,9% | 16:01:53 |
| Investment | ||||
| Berkshire Hathawy | 504,25 | -0,8% | 11,2% | 16:01:50 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,73 | -2,5% | -14,3% | 16:01:48 |
| Thor Industries | 107,41 | -0,2% | 12,2% | 16:01:41 |
| Livsmedel | ||||
| Coca-Cola | 71,26 | -1,0% | 14,5% | 16:01:55 |
| McDonald's | 302,20 | -0,5% | 4,2% | 16:01:43 |
| Läkemedel | ||||
| Abbott Laboratories | 127,01 | -0,8% | 12,3% | 16:01:54 |
| Bristol Myers Squibb | 48,90 | -0,6% | -13,6% | 16:01:54 |
| Eli Lilly | 1066,00 | 0,8% | 38,1% | 16:01:57 |
| Gilead Sciences | 124,52 | 0,1% | 34,8% | 16:01:55 |
| Johnson & Johnson | 204,38 | -0,5% | 41,3% | 16:01:47 |
| Merck | 100,86 | -1,0% | 1,4% | 16:01:55 |
| Pfizer | 25,16 | -0,4% | -5,2% | 16:01:52 |
| Medtech | ||||
| Boston Scientific | 100,69 | -0,3% | 12,7% | 16:01:54 |
| Stryker | 370,55 | -0,5% | 2,9% | 16:01:52 |
| Medtronic | 102,60 | -0,7% | 28,4% | 16:01:56 |
| Media | ||||
| Fox Corporation | 65,82 | -0,9% | 35,5% | 16:01:48 |
| Netflix | 108,53 | -0,5% | 21,8% | 16:01:55 |
| Spotify | 578,75 | 0,0% | 29,4% | 16:01:50 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,12 | 0,1% | 28,6% | 16:01:51 |
| Tech | ||||
| Amazon | 234,98 | 0,5% | 7,1% | 16:01:56 |
| Alibaba | 160,35 | -2,4% | 89,1% | 16:01:51 |
| Alphabet | 316,97 | 0,6% | 66,4% | 16:01:53 |
| Apple | 284,16 | 0,4% | 13,5% | 16:01:52 |
| Meta Platforms | 643,45 | 0,4% | 9,9% | 16:01:55 |
| IBM | 308,42 | 0,9% | 40,3% | 16:01:56 |
| Microsoft | 489,13 | 0,5% | 16,0% | 16:01:51 |
| Telekom | ||||
| AT&T | 25,56 | -0,9% | 12,3% | 16:01:54 |
| T Mobile | 206,11 | -0,3% | -6,6% | 16:01:46 |
| Verizon | 40,48 | -0,6% | 1,2% | 16:01:52 |
| Tobak | ||||
| Altria | 58,76 | -0,6% | 12,4% | 16:01:51 |
| Philip Morris | 155,64 | -0,3% | 29,3% | 16:01:53 |
| Transport | ||||
| Fedex | 268,66 | -1,7% | -4,5% | 16:01:44 |
| Verkstad | ||||
| Boeing | 201,60 | 8,1% | 13,9% | 16:01:54 |
| Caterpillar | 575,70 | 1,3% | 58,7% | 16:01:41 |
| Cummins | 498,64 | 0,5% | 43,0% | 16:01:55 |
| Deere | 471,87 | 0,8% | 11,4% | 16:01:46 |
| Eaton | 340,88 | 0,3% | 2,7% | 16:01:52 |
| Emerson Electric | 130,81 | -0,9% | 5,6% | 16:01:32 |
| Honeywell | 190,01 | -0,1% | -10,7% | 16:01:46 |
| Parker-Hannifin | 855,08 | -0,1% | 34,4% | 16:01:25 |
| Rockwell Automation | 389,52 | -0,1% | 36,3% | 16:01:45 |
| Stanley Black&Decker | 70,05 | -0,7% | -12,8% | 16:01:43 |
| RTX Corp | 168,73 | 0,4% | 45,8% | 16:01:47 |
| Källa: Factset |
LÄS MER