" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,78 | -0,2% | -8,0% | 15:57:57 |
| Bank & Finans | ||||
| American Express | 331,30 | 0,2% | 11,6% | 15:57:50 |
| Bank of America | 51,03 | 1,1% | 16,1% | 15:57:49 |
| Citigroup | 97,97 | 0,6% | 39,2% | 15:57:58 |
| Goldman Sachs | 784,52 | 0,7% | 37,0% | 15:57:53 |
| JP Morgan Chase | 311,15 | 1,2% | 29,8% | 15:58:00 |
| Morgan Stanley | 157,35 | 1,3% | 25,2% | 15:57:51 |
| Wells Fargo | 81,38 | 1,1% | 15,9% | 15:57:56 |
| Beklädnad | ||||
| Abercrombie | 85,49 | -0,2% | -42,8% | 15:57:55 |
| Gap | 21,69 | -0,2% | -8,2% | 15:57:56 |
| Bath & Body Works | 26,14 | 1,9% | -32,6% | 15:57:55 |
| TJX | 142,69 | 0,1% | 18,1% | 15:57:56 |
| Biotech | ||||
| Amgen | 296,83 | -0,2% | 13,9% | 15:58:00 |
| Detaljhandel | ||||
| eBay | 89,72 | 1,5% | 44,8% | 15:57:47 |
| Home Depot | 395,46 | 0,1% | 1,7% | 15:57:36 |
| Walmart | 101,64 | -0,1% | 12,5% | 15:57:57 |
| Energi | ||||
| Chevron | 152,96 | -0,3% | 5,6% | 15:57:57 |
| Exxon Mobil | 113,01 | 1,5% | 5,1% | 15:57:56 |
| Fordon | ||||
| Ford Motor | 12,30 | 0,6% | 24,2% | 15:58:00 |
| General Motors | 59,66 | 0,5% | 12,0% | 15:57:48 |
| Tesla | 437,62 | 0,4% | 8,4% | 15:57:58 |
| Försvar | ||||
| Lockheed Martin | 501,31 | 0,4% | 3,2% | 15:57:47 |
| Gruvor | ||||
| Freeport McMoRan | 39,28 | 1,1% | 3,2% | 15:57:54 |
| Halvledare | ||||
| AMD | 169,07 | -0,4% | 40,0% | 15:57:57 |
| Intel | 37,37 | 0,2% | 86,4% | 15:57:58 |
| Nvidia | 189,22 | 0,2% | 40,9% | 15:57:58 |
| Qualcomm | 170,56 | 1,0% | 11,0% | 15:57:53 |
| STMicro | 29,08 | 0,6% | 16,4% | 15:57:52 |
| Texas Instruments | 184,36 | 1,1% | -1,7% | 15:57:57 |
| Investment | ||||
| Berkshire Hathawy | 498,88 | 0,6% | 10,1% | 15:57:57 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,89 | 0,6% | -8,8% | 15:57:49 |
| Thor Industries | 107,27 | 1,5% | 12,1% | 15:57:56 |
| Livsmedel | ||||
| Coca-Cola | 66,56 | 0,7% | 6,9% | 15:57:59 |
| McDonald's | 299,23 | -0,2% | 3,2% | 15:57:37 |
| Läkemedel | ||||
| Abbott Laboratories | 133,88 | 0,7% | 18,4% | 15:57:58 |
| Bristol Myers Squibb | 45,14 | 0,1% | -20,2% | 15:58:00 |
| Eli Lilly | 820,69 | 0,1% | 6,3% | 15:57:51 |
| Gilead Sciences | 110,43 | -0,1% | 19,6% | 15:58:00 |
| Johnson & Johnson | 187,31 | 0,7% | 29,5% | 15:58:00 |
| Merck | 88,55 | -1,1% | -11,0% | 15:57:55 |
| Pfizer | 27,13 | 0,2% | 2,2% | 15:57:56 |
| Medtech | ||||
| Boston Scientific | 98,00 | 1,8% | 9,7% | 15:58:00 |
| Stryker | 370,11 | 1,0% | 2,8% | 15:57:27 |
| Medtronic | 97,02 | 1,6% | 21,5% | 15:58:00 |
| Media | ||||
| Fox Corporation | 62,48 | 0,7% | 28,6% | 15:57:52 |
| Netflix | 1153,56 | -0,8% | 29,4% | 15:57:59 |
| Spotify | 702,49 | -0,7% | 57,0% | 15:57:45 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,35 | 0,7% | 15,5% | 15:57:55 |
| Tech | ||||
| Amazon | 223,30 | 0,4% | 1,8% | 15:57:57 |
| Alibaba | 189,53 | 0,1% | 123,5% | 15:57:56 |
| Alphabet | 243,03 | -1,4% | 27,6% | 15:57:56 |
| Apple | 258,60 | 0,6% | 3,3% | 15:57:56 |
| Meta Platforms | 716,72 | -1,4% | 22,4% | 15:57:58 |
| IBM | 290,07 | 1,2% | 32,0% | 15:57:58 |
| Microsoft | 518,23 | 0,5% | 22,9% | 15:57:55 |
| Telekom | ||||
| AT&T | 27,11 | 0,4% | 19,0% | 15:57:51 |
| T Mobile | 228,41 | -0,8% | 3,5% | 15:57:57 |
| Verizon | 43,58 | 0,4% | 9,0% | 15:57:57 |
| Tobak | ||||
| Altria | 66,01 | 0,4% | 26,2% | 15:57:58 |
| Philip Morris | 154,94 | -1,0% | 28,7% | 15:57:55 |
| Transport | ||||
| Fedex | 243,61 | 0,5% | -13,4% | 15:56:31 |
| Verkstad | ||||
| Boeing | 217,38 | 0,0% | 22,8% | 15:57:56 |
| Caterpillar | 496,75 | 1,3% | 36,9% | 15:57:52 |
| Cummins | 434,14 | 0,4% | 24,5% | 15:56:36 |
| Deere | 462,60 | 0,2% | 9,2% | 15:57:48 |
| Eaton | 374,36 | -0,6% | 12,8% | 15:55:35 |
| Emerson Electric | 133,59 | 0,4% | 7,8% | 15:57:24 |
| Honeywell | 210,84 | -0,1% | -6,7% | 15:57:38 |
| Parker-Hannifin | 762,89 | 0,6% | 19,9% | 15:57:54 |
| Rockwell Automation | 348,42 | -0,1% | 21,9% | 15:57:56 |
| Stanley Black&Decker | 75,25 | 1,6% | -6,3% | 15:57:17 |
| RTX Corp | 165,95 | -0,4% | 43,4% | 15:57:50 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,78 | -0,2% | -8,0% | 15:57:57 |
| Bank & Finans | ||||
| American Express | 331,30 | 0,2% | 11,6% | 15:57:50 |
| Bank of America | 51,03 | 1,1% | 16,1% | 15:57:49 |
| Citigroup | 97,97 | 0,6% | 39,2% | 15:57:58 |
| Goldman Sachs | 784,52 | 0,7% | 37,0% | 15:57:53 |
| JP Morgan Chase | 311,15 | 1,2% | 29,8% | 15:58:00 |
| Morgan Stanley | 157,35 | 1,3% | 25,2% | 15:57:51 |
| Wells Fargo | 81,38 | 1,1% | 15,9% | 15:57:56 |
| Beklädnad | ||||
| Abercrombie | 85,49 | -0,2% | -42,8% | 15:57:55 |
| Gap | 21,69 | -0,2% | -8,2% | 15:57:56 |
| Bath & Body Works | 26,14 | 1,9% | -32,6% | 15:57:55 |
| TJX | 142,69 | 0,1% | 18,1% | 15:57:56 |
| Biotech | ||||
| Amgen | 296,83 | -0,2% | 13,9% | 15:58:00 |
| Detaljhandel | ||||
| eBay | 89,72 | 1,5% | 44,8% | 15:57:47 |
| Home Depot | 395,46 | 0,1% | 1,7% | 15:57:36 |
| Walmart | 101,64 | -0,1% | 12,5% | 15:57:57 |
| Energi | ||||
| Chevron | 152,96 | -0,3% | 5,6% | 15:57:57 |
| Exxon Mobil | 113,01 | 1,5% | 5,1% | 15:57:56 |
| Fordon | ||||
| Ford Motor | 12,30 | 0,6% | 24,2% | 15:58:00 |
| General Motors | 59,66 | 0,5% | 12,0% | 15:57:48 |
| Tesla | 437,62 | 0,4% | 8,4% | 15:57:58 |
| Försvar | ||||
| Lockheed Martin | 501,31 | 0,4% | 3,2% | 15:57:47 |
| Gruvor | ||||
| Freeport McMoRan | 39,28 | 1,1% | 3,2% | 15:57:54 |
| Halvledare | ||||
| AMD | 169,07 | -0,4% | 40,0% | 15:57:57 |
| Intel | 37,37 | 0,2% | 86,4% | 15:57:58 |
| Nvidia | 189,22 | 0,2% | 40,9% | 15:57:58 |
| Qualcomm | 170,56 | 1,0% | 11,0% | 15:57:53 |
| STMicro | 29,08 | 0,6% | 16,4% | 15:57:52 |
| Texas Instruments | 184,36 | 1,1% | -1,7% | 15:57:57 |
| Investment | ||||
| Berkshire Hathawy | 498,88 | 0,6% | 10,1% | 15:57:57 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,89 | 0,6% | -8,8% | 15:57:49 |
| Thor Industries | 107,27 | 1,5% | 12,1% | 15:57:56 |
| Livsmedel | ||||
| Coca-Cola | 66,56 | 0,7% | 6,9% | 15:57:59 |
| McDonald's | 299,23 | -0,2% | 3,2% | 15:57:37 |
| Läkemedel | ||||
| Abbott Laboratories | 133,88 | 0,7% | 18,4% | 15:57:58 |
| Bristol Myers Squibb | 45,14 | 0,1% | -20,2% | 15:58:00 |
| Eli Lilly | 820,69 | 0,1% | 6,3% | 15:57:51 |
| Gilead Sciences | 110,43 | -0,1% | 19,6% | 15:58:00 |
| Johnson & Johnson | 187,31 | 0,7% | 29,5% | 15:58:00 |
| Merck | 88,55 | -1,1% | -11,0% | 15:57:55 |
| Pfizer | 27,13 | 0,2% | 2,2% | 15:57:56 |
| Medtech | ||||
| Boston Scientific | 98,00 | 1,8% | 9,7% | 15:58:00 |
| Stryker | 370,11 | 1,0% | 2,8% | 15:57:27 |
| Medtronic | 97,02 | 1,6% | 21,5% | 15:58:00 |
| Media | ||||
| Fox Corporation | 62,48 | 0,7% | 28,6% | 15:57:52 |
| Netflix | 1153,56 | -0,8% | 29,4% | 15:57:59 |
| Spotify | 702,49 | -0,7% | 57,0% | 15:57:45 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,35 | 0,7% | 15,5% | 15:57:55 |
| Tech | ||||
| Amazon | 223,30 | 0,4% | 1,8% | 15:57:57 |
| Alibaba | 189,53 | 0,1% | 123,5% | 15:57:56 |
| Alphabet | 243,03 | -1,4% | 27,6% | 15:57:56 |
| Apple | 258,60 | 0,6% | 3,3% | 15:57:56 |
| Meta Platforms | 716,72 | -1,4% | 22,4% | 15:57:58 |
| IBM | 290,07 | 1,2% | 32,0% | 15:57:58 |
| Microsoft | 518,23 | 0,5% | 22,9% | 15:57:55 |
| Telekom | ||||
| AT&T | 27,11 | 0,4% | 19,0% | 15:57:51 |
| T Mobile | 228,41 | -0,8% | 3,5% | 15:57:57 |
| Verizon | 43,58 | 0,4% | 9,0% | 15:57:57 |
| Tobak | ||||
| Altria | 66,01 | 0,4% | 26,2% | 15:57:58 |
| Philip Morris | 154,94 | -1,0% | 28,7% | 15:57:55 |
| Transport | ||||
| Fedex | 243,61 | 0,5% | -13,4% | 15:56:31 |
| Verkstad | ||||
| Boeing | 217,38 | 0,0% | 22,8% | 15:57:56 |
| Caterpillar | 496,75 | 1,3% | 36,9% | 15:57:52 |
| Cummins | 434,14 | 0,4% | 24,5% | 15:56:36 |
| Deere | 462,60 | 0,2% | 9,2% | 15:57:48 |
| Eaton | 374,36 | -0,6% | 12,8% | 15:55:35 |
| Emerson Electric | 133,59 | 0,4% | 7,8% | 15:57:24 |
| Honeywell | 210,84 | -0,1% | -6,7% | 15:57:38 |
| Parker-Hannifin | 762,89 | 0,6% | 19,9% | 15:57:54 |
| Rockwell Automation | 348,42 | -0,1% | 21,9% | 15:57:56 |
| Stanley Black&Decker | 75,25 | 1,6% | -6,3% | 15:57:17 |
| RTX Corp | 165,95 | -0,4% | 43,4% | 15:57:50 |
| Källa: Factset |
LÄS MER