" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,14 | -3,6% | -20,2% | 15:57:30 |
| Bank & Finans | ||||
| American Express | 302,83 | -0,9% | 2,0% | 15:57:32 |
| Bank of America | 47,20 | 0,6% | 7,4% | 15:57:31 |
| Citigroup | 93,72 | 0,0% | 33,1% | 15:57:30 |
| Goldman Sachs | 725,56 | -0,7% | 26,7% | 15:57:32 |
| JP Morgan Chase | 289,02 | -0,5% | 20,6% | 15:57:33 |
| Morgan Stanley | 144,00 | -0,4% | 14,5% | 15:57:19 |
| Wells Fargo | 77,04 | -0,1% | 9,7% | 15:57:32 |
| Beklädnad | ||||
| Abercrombie | 96,03 | 2,4% | -35,8% | 15:57:14 |
| Gap | 20,75 | 0,3% | -12,2% | 15:57:32 |
| Bath & Body Works | 29,42 | 2,6% | -24,1% | 15:57:25 |
| TJX | 133,61 | 0,7% | 10,6% | 15:57:23 |
| Biotech | ||||
| Amgen | 297,11 | 0,2% | 14,0% | 15:57:27 |
| Detaljhandel | ||||
| eBay | 100,56 | -0,1% | 62,3% | 15:57:34 |
| Home Depot | 396,55 | -0,7% | 1,9% | 15:57:25 |
| Walmart | 100,25 | 0,2% | 11,0% | 15:57:33 |
| Energi | ||||
| Chevron | 155,71 | -0,5% | 7,5% | 15:57:35 |
| Exxon Mobil | 106,42 | -0,1% | -1,1% | 15:57:33 |
| Fordon | ||||
| Ford Motor | 11,44 | 0,0% | 15,5% | 15:57:24 |
| General Motors | 56,37 | 0,1% | 5,8% | 15:57:27 |
| Tesla | 331,67 | 0,3% | -17,9% | 15:57:34 |
| Försvar | ||||
| Lockheed Martin | 439,22 | 0,4% | -9,6% | 15:55:50 |
| Gruvor | ||||
| Freeport McMoRan | 41,79 | -1,4% | 9,7% | 15:57:34 |
| Halvledare | ||||
| AMD | 176,41 | -0,6% | 46,1% | 15:57:30 |
| Intel | 23,99 | -2,3% | 19,6% | 15:57:34 |
| Nvidia | 182,22 | 1,0% | 35,7% | 15:57:32 |
| Qualcomm | 158,42 | 0,4% | 3,1% | 15:57:31 |
| STMicro | 25,81 | 0,6% | 3,3% | 15:57:28 |
| Texas Instruments | 195,00 | 0,2% | 4,0% | 15:57:29 |
| Investment | ||||
| Berkshire Hathawy | 478,08 | 0,2% | 5,5% | 15:57:32 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,38 | 1,3% | -6,7% | 15:57:31 |
| Thor Industries | 107,60 | 0,1% | 12,4% | 15:57:21 |
| Livsmedel | ||||
| Coca-Cola | 69,86 | -0,1% | 12,2% | 15:57:32 |
| McDonald's | 307,74 | -0,4% | 6,2% | 15:57:34 |
| Läkemedel | ||||
| Abbott Laboratories | 131,60 | -0,1% | 16,3% | 15:57:34 |
| Bristol Myers Squibb | 48,61 | 0,4% | -14,1% | 15:57:30 |
| Eli Lilly | 700,16 | -0,2% | -9,3% | 15:57:33 |
| Gilead Sciences | 119,00 | 0,5% | 28,8% | 15:57:34 |
| Johnson & Johnson | 177,11 | 0,3% | 22,5% | 15:57:31 |
| Merck | 84,99 | 0,9% | -14,6% | 15:57:33 |
| Pfizer | 25,16 | 0,1% | -5,2% | 15:57:34 |
| Medtech | ||||
| Boston Scientific | 102,83 | -0,3% | 15,1% | 15:57:36 |
| Stryker | 382,05 | 0,0% | 6,1% | 15:57:19 |
| Medtronic | 92,85 | -0,2% | 16,2% | 15:57:32 |
| Media | ||||
| Fox Corporation | 58,10 | -0,5% | 19,6% | 15:56:58 |
| Netflix | 1241,02 | 0,2% | 39,2% | 15:57:30 |
| Spotify | 727,51 | -0,7% | 62,6% | 15:57:26 |
| Nätverksutrustning | ||||
| Cisco Systems | 66,37 | 0,3% | 12,1% | 15:57:33 |
| Tech | ||||
| Amazon | 228,81 | -1,0% | 4,3% | 15:57:33 |
| Alibaba | 122,27 | 0,8% | 44,2% | 15:57:28 |
| Alphabet | 205,35 | 0,2% | 7,8% | 15:57:34 |
| Apple | 232,13 | 0,2% | -7,3% | 15:57:34 |
| Meta Platforms | 762,32 | -2,9% | 30,2% | 15:57:35 |
| IBM | 239,44 | -0,1% | 8,9% | 15:57:23 |
| Microsoft | 519,00 | -0,2% | 23,1% | 15:57:32 |
| Telekom | ||||
| AT&T | 29,13 | 0,9% | 27,9% | 15:57:33 |
| T Mobile | 255,05 | 0,2% | 15,5% | 15:57:25 |
| Verizon | 44,51 | 0,6% | 11,3% | 15:57:31 |
| Tobak | ||||
| Altria | 66,28 | 0,7% | 26,7% | 15:57:31 |
| Philip Morris | 166,65 | 0,3% | 38,5% | 15:57:35 |
| Transport | ||||
| Fedex | 227,19 | 0,0% | -19,2% | 15:57:28 |
| Verkstad | ||||
| Boeing | 231,60 | -1,6% | 30,8% | 15:57:35 |
| Caterpillar | 407,14 | -0,2% | 12,2% | 15:57:32 |
| Cummins | 398,98 | -0,1% | 14,5% | 15:56:18 |
| Deere | 487,45 | -0,3% | 15,0% | 15:57:31 |
| Eaton | 350,37 | -0,2% | 5,6% | 15:57:30 |
| Emerson Electric | 131,99 | 0,2% | 6,5% | 15:57:30 |
| Honeywell | 217,15 | 0,2% | -3,9% | 15:57:27 |
| Parker-Hannifin | 730,89 | 0,1% | 14,9% | 15:57:21 |
| Rockwell Automation | 341,45 | 0,1% | 19,5% | 15:56:50 |
| Stanley Black&Decker | 74,90 | 1,1% | -6,7% | 15:56:59 |
| RTX Corp | 155,05 | 0,6% | 34,0% | 15:57:33 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,14 | -3,6% | -20,2% | 15:57:30 |
| Bank & Finans | ||||
| American Express | 302,83 | -0,9% | 2,0% | 15:57:32 |
| Bank of America | 47,20 | 0,6% | 7,4% | 15:57:31 |
| Citigroup | 93,72 | 0,0% | 33,1% | 15:57:30 |
| Goldman Sachs | 725,56 | -0,7% | 26,7% | 15:57:32 |
| JP Morgan Chase | 289,02 | -0,5% | 20,6% | 15:57:33 |
| Morgan Stanley | 144,00 | -0,4% | 14,5% | 15:57:19 |
| Wells Fargo | 77,04 | -0,1% | 9,7% | 15:57:32 |
| Beklädnad | ||||
| Abercrombie | 96,03 | 2,4% | -35,8% | 15:57:14 |
| Gap | 20,75 | 0,3% | -12,2% | 15:57:32 |
| Bath & Body Works | 29,42 | 2,6% | -24,1% | 15:57:25 |
| TJX | 133,61 | 0,7% | 10,6% | 15:57:23 |
| Biotech | ||||
| Amgen | 297,11 | 0,2% | 14,0% | 15:57:27 |
| Detaljhandel | ||||
| eBay | 100,56 | -0,1% | 62,3% | 15:57:34 |
| Home Depot | 396,55 | -0,7% | 1,9% | 15:57:25 |
| Walmart | 100,25 | 0,2% | 11,0% | 15:57:33 |
| Energi | ||||
| Chevron | 155,71 | -0,5% | 7,5% | 15:57:35 |
| Exxon Mobil | 106,42 | -0,1% | -1,1% | 15:57:33 |
| Fordon | ||||
| Ford Motor | 11,44 | 0,0% | 15,5% | 15:57:24 |
| General Motors | 56,37 | 0,1% | 5,8% | 15:57:27 |
| Tesla | 331,67 | 0,3% | -17,9% | 15:57:34 |
| Försvar | ||||
| Lockheed Martin | 439,22 | 0,4% | -9,6% | 15:55:50 |
| Gruvor | ||||
| Freeport McMoRan | 41,79 | -1,4% | 9,7% | 15:57:34 |
| Halvledare | ||||
| AMD | 176,41 | -0,6% | 46,1% | 15:57:30 |
| Intel | 23,99 | -2,3% | 19,6% | 15:57:34 |
| Nvidia | 182,22 | 1,0% | 35,7% | 15:57:32 |
| Qualcomm | 158,42 | 0,4% | 3,1% | 15:57:31 |
| STMicro | 25,81 | 0,6% | 3,3% | 15:57:28 |
| Texas Instruments | 195,00 | 0,2% | 4,0% | 15:57:29 |
| Investment | ||||
| Berkshire Hathawy | 478,08 | 0,2% | 5,5% | 15:57:32 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,38 | 1,3% | -6,7% | 15:57:31 |
| Thor Industries | 107,60 | 0,1% | 12,4% | 15:57:21 |
| Livsmedel | ||||
| Coca-Cola | 69,86 | -0,1% | 12,2% | 15:57:32 |
| McDonald's | 307,74 | -0,4% | 6,2% | 15:57:34 |
| Läkemedel | ||||
| Abbott Laboratories | 131,60 | -0,1% | 16,3% | 15:57:34 |
| Bristol Myers Squibb | 48,61 | 0,4% | -14,1% | 15:57:30 |
| Eli Lilly | 700,16 | -0,2% | -9,3% | 15:57:33 |
| Gilead Sciences | 119,00 | 0,5% | 28,8% | 15:57:34 |
| Johnson & Johnson | 177,11 | 0,3% | 22,5% | 15:57:31 |
| Merck | 84,99 | 0,9% | -14,6% | 15:57:33 |
| Pfizer | 25,16 | 0,1% | -5,2% | 15:57:34 |
| Medtech | ||||
| Boston Scientific | 102,83 | -0,3% | 15,1% | 15:57:36 |
| Stryker | 382,05 | 0,0% | 6,1% | 15:57:19 |
| Medtronic | 92,85 | -0,2% | 16,2% | 15:57:32 |
| Media | ||||
| Fox Corporation | 58,10 | -0,5% | 19,6% | 15:56:58 |
| Netflix | 1241,02 | 0,2% | 39,2% | 15:57:30 |
| Spotify | 727,51 | -0,7% | 62,6% | 15:57:26 |
| Nätverksutrustning | ||||
| Cisco Systems | 66,37 | 0,3% | 12,1% | 15:57:33 |
| Tech | ||||
| Amazon | 228,81 | -1,0% | 4,3% | 15:57:33 |
| Alibaba | 122,27 | 0,8% | 44,2% | 15:57:28 |
| Alphabet | 205,35 | 0,2% | 7,8% | 15:57:34 |
| Apple | 232,13 | 0,2% | -7,3% | 15:57:34 |
| Meta Platforms | 762,32 | -2,9% | 30,2% | 15:57:35 |
| IBM | 239,44 | -0,1% | 8,9% | 15:57:23 |
| Microsoft | 519,00 | -0,2% | 23,1% | 15:57:32 |
| Telekom | ||||
| AT&T | 29,13 | 0,9% | 27,9% | 15:57:33 |
| T Mobile | 255,05 | 0,2% | 15,5% | 15:57:25 |
| Verizon | 44,51 | 0,6% | 11,3% | 15:57:31 |
| Tobak | ||||
| Altria | 66,28 | 0,7% | 26,7% | 15:57:31 |
| Philip Morris | 166,65 | 0,3% | 38,5% | 15:57:35 |
| Transport | ||||
| Fedex | 227,19 | 0,0% | -19,2% | 15:57:28 |
| Verkstad | ||||
| Boeing | 231,60 | -1,6% | 30,8% | 15:57:35 |
| Caterpillar | 407,14 | -0,2% | 12,2% | 15:57:32 |
| Cummins | 398,98 | -0,1% | 14,5% | 15:56:18 |
| Deere | 487,45 | -0,3% | 15,0% | 15:57:31 |
| Eaton | 350,37 | -0,2% | 5,6% | 15:57:30 |
| Emerson Electric | 131,99 | 0,2% | 6,5% | 15:57:30 |
| Honeywell | 217,15 | 0,2% | -3,9% | 15:57:27 |
| Parker-Hannifin | 730,89 | 0,1% | 14,9% | 15:57:21 |
| Rockwell Automation | 341,45 | 0,1% | 19,5% | 15:56:50 |
| Stanley Black&Decker | 74,90 | 1,1% | -6,7% | 15:56:59 |
| RTX Corp | 155,05 | 0,6% | 34,0% | 15:57:33 |
| Källa: Factset |
LÄS MER