" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 25,58 | -0,5% | -32,3% | 15:53:51 |
| Bank & Finans | ||||
| American Express | 266,40 | 0,6% | -10,2% | 15:54:04 |
| Bank of America | 39,92 | 0,6% | -9,2% | 15:54:04 |
| Citigroup | 68,91 | 0,7% | -2,1% | 15:54:03 |
| Goldman Sachs | 552,23 | 1,4% | -3,6% | 15:54:00 |
| JP Morgan Chase | 244,73 | 0,5% | 2,1% | 15:54:04 |
| Morgan Stanley | 117,10 | 0,9% | -6,9% | 15:54:06 |
| Wells Fargo | 70,00 | 0,4% | -0,3% | 15:54:04 |
| Beklädnad | ||||
| Abercrombie | 70,89 | -1,0% | -52,6% | 15:53:59 |
| Gap | 21,20 | 0,9% | -10,3% | 15:54:04 |
| Bath & Body Works | 30,61 | 3,5% | -21,1% | 15:53:54 |
| TJX | 126,89 | 0,3% | 5,0% | 15:54:03 |
| Biotech | ||||
| Amgen | 282,49 | 0,6% | 8,4% | 15:53:49 |
| Detaljhandel | ||||
| eBay | 67,60 | -0,3% | 9,1% | 15:54:08 |
| Home Depot | 357,79 | 0,1% | -8,0% | 15:54:02 |
| Walmart | 95,59 | 0,5% | 5,8% | 15:54:07 |
| Energi | ||||
| Chevron | 139,75 | 0,7% | -3,5% | 15:54:04 |
| Exxon Mobil | 108,81 | 0,2% | 1,2% | 15:54:05 |
| Fordon | ||||
| Ford Motor | 10,10 | 0,5% | 2,0% | 15:54:04 |
| General Motors | 47,59 | 1,0% | -10,7% | 15:54:04 |
| Tesla | 290,01 | 1,8% | -28,2% | 15:54:09 |
| Försvar | ||||
| Lockheed Martin | 479,79 | 0,4% | -1,3% | 15:53:57 |
| Gruvor | ||||
| Freeport McMoRan | 37,68 | 0,9% | -1,1% | 15:54:03 |
| Halvledare | ||||
| AMD | 96,81 | 0,2% | -19,9% | 15:54:00 |
| Intel | 20,88 | 4,1% | 4,1% | 15:54:05 |
| Nvidia | 109,03 | -1,8% | -18,8% | 15:54:07 |
| Qualcomm | 148,45 | -0,1% | -3,4% | 15:54:06 |
| STMicro | 23,36 | 0,3% | -6,5% | 15:54:02 |
| Texas Instruments | 163,04 | 0,1% | -13,1% | 15:54:04 |
| Investment | ||||
| Berkshire Hathawy | 535,59 | 0,9% | 18,2% | 15:54:05 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,02 | 0,0% | -4,0% | 15:54:00 |
| Thor Industries | 74,30 | 0,6% | -22,4% | 15:53:35 |
| Livsmedel | ||||
| Coca-Cola | 71,69 | -0,3% | 15,1% | 15:54:00 |
| McDonald's | 314,84 | -0,6% | 8,6% | 15:54:08 |
| Läkemedel | ||||
| Abbott Laboratories | 129,10 | 0,2% | 14,1% | 15:54:05 |
| Bristol Myers Squibb | 48,18 | 0,6% | -14,8% | 15:54:03 |
| Eli Lilly | 872,06 | -1,4% | 13,0% | 15:53:57 |
| Gilead Sciences | 103,54 | 0,4% | 12,1% | 15:54:05 |
| Johnson & Johnson | 154,24 | -0,2% | 6,7% | 15:54:00 |
| Merck | 82,45 | -0,4% | -17,1% | 15:54:08 |
| Pfizer | 23,19 | 1,2% | -12,6% | 15:54:05 |
| Medtech | ||||
| Boston Scientific | 102,56 | 0,6% | 14,8% | 15:54:04 |
| Stryker | 366,94 | 0,5% | 1,9% | 15:54:04 |
| Medtronic | 84,11 | -0,1% | 5,3% | 15:54:06 |
| Media | ||||
| Fox Corporation | 49,64 | 0,6% | 2,2% | 15:53:52 |
| Netflix | 1092,55 | -0,8% | 22,6% | 15:54:00 |
| Spotify | 605,87 | -2,4% | 35,4% | 15:54:01 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,08 | 0,7% | -3,6% | 15:54:05 |
| Juniper Networks | 35,61 | 0,0% | -4,9% | 15:53:41 |
| Tech | ||||
| Amazon | 189,44 | 0,2% | -13,7% | 15:54:06 |
| Alibaba | 119,81 | -0,4% | 41,3% | 15:54:08 |
| Alphabet | 163,12 | -0,4% | -14,3% | 15:54:04 |
| Apple | 210,02 | 0,4% | -16,1% | 15:54:04 |
| Meta Platforms | 552,58 | 1,0% | -5,6% | 15:54:04 |
| IBM | 234,64 | 1,0% | 6,7% | 15:53:55 |
| Microsoft | 390,51 | -0,3% | -7,4% | 15:54:09 |
| Telekom | ||||
| AT&T | 26,95 | 0,5% | 18,3% | 15:54:03 |
| T Mobile | 234,84 | 0,9% | 6,4% | 15:54:02 |
| Verizon | 42,06 | 0,4% | 5,2% | 15:54:05 |
| Tobak | ||||
| Altria | 58,41 | 0,2% | 11,7% | 15:54:02 |
| Philip Morris | 169,34 | -0,5% | 40,7% | 15:54:07 |
| Transport | ||||
| Fedex | 213,32 | 0,8% | -24,2% | 15:53:54 |
| Verkstad | ||||
| Boeing | 181,37 | 1,9% | 2,5% | 15:54:06 |
| Caterpillar | 310,77 | 1,4% | -14,3% | 15:54:01 |
| Cummins | 296,44 | 1,1% | -15,0% | 15:53:50 |
| Deere | 462,60 | 0,7% | 9,2% | 15:53:58 |
| Eaton | 292,20 | 1,2% | -12,0% | 15:53:45 |
| Emerson Electric | 105,91 | 0,6% | -14,5% | 15:54:04 |
| Honeywell | 200,80 | 0,8% | -11,1% | 15:54:01 |
| Parker-Hannifin | 606,15 | 1,4% | -4,7% | 15:53:40 |
| Rockwell Automation | 250,29 | 0,8% | -12,4% | 15:54:07 |
| Stanley Black&Decker | 62,46 | 1,4% | -22,2% | 15:53:43 |
| RTX Corp | 125,86 | 0,5% | 8,8% | 15:54:04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 25,58 | -0,5% | -32,3% | 15:53:51 |
| Bank & Finans | ||||
| American Express | 266,40 | 0,6% | -10,2% | 15:54:04 |
| Bank of America | 39,92 | 0,6% | -9,2% | 15:54:04 |
| Citigroup | 68,91 | 0,7% | -2,1% | 15:54:03 |
| Goldman Sachs | 552,23 | 1,4% | -3,6% | 15:54:00 |
| JP Morgan Chase | 244,73 | 0,5% | 2,1% | 15:54:04 |
| Morgan Stanley | 117,10 | 0,9% | -6,9% | 15:54:06 |
| Wells Fargo | 70,00 | 0,4% | -0,3% | 15:54:04 |
| Beklädnad | ||||
| Abercrombie | 70,89 | -1,0% | -52,6% | 15:53:59 |
| Gap | 21,20 | 0,9% | -10,3% | 15:54:04 |
| Bath & Body Works | 30,61 | 3,5% | -21,1% | 15:53:54 |
| TJX | 126,89 | 0,3% | 5,0% | 15:54:03 |
| Biotech | ||||
| Amgen | 282,49 | 0,6% | 8,4% | 15:53:49 |
| Detaljhandel | ||||
| eBay | 67,60 | -0,3% | 9,1% | 15:54:08 |
| Home Depot | 357,79 | 0,1% | -8,0% | 15:54:02 |
| Walmart | 95,59 | 0,5% | 5,8% | 15:54:07 |
| Energi | ||||
| Chevron | 139,75 | 0,7% | -3,5% | 15:54:04 |
| Exxon Mobil | 108,81 | 0,2% | 1,2% | 15:54:05 |
| Fordon | ||||
| Ford Motor | 10,10 | 0,5% | 2,0% | 15:54:04 |
| General Motors | 47,59 | 1,0% | -10,7% | 15:54:04 |
| Tesla | 290,01 | 1,8% | -28,2% | 15:54:09 |
| Försvar | ||||
| Lockheed Martin | 479,79 | 0,4% | -1,3% | 15:53:57 |
| Gruvor | ||||
| Freeport McMoRan | 37,68 | 0,9% | -1,1% | 15:54:03 |
| Halvledare | ||||
| AMD | 96,81 | 0,2% | -19,9% | 15:54:00 |
| Intel | 20,88 | 4,1% | 4,1% | 15:54:05 |
| Nvidia | 109,03 | -1,8% | -18,8% | 15:54:07 |
| Qualcomm | 148,45 | -0,1% | -3,4% | 15:54:06 |
| STMicro | 23,36 | 0,3% | -6,5% | 15:54:02 |
| Texas Instruments | 163,04 | 0,1% | -13,1% | 15:54:04 |
| Investment | ||||
| Berkshire Hathawy | 535,59 | 0,9% | 18,2% | 15:54:05 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,02 | 0,0% | -4,0% | 15:54:00 |
| Thor Industries | 74,30 | 0,6% | -22,4% | 15:53:35 |
| Livsmedel | ||||
| Coca-Cola | 71,69 | -0,3% | 15,1% | 15:54:00 |
| McDonald's | 314,84 | -0,6% | 8,6% | 15:54:08 |
| Läkemedel | ||||
| Abbott Laboratories | 129,10 | 0,2% | 14,1% | 15:54:05 |
| Bristol Myers Squibb | 48,18 | 0,6% | -14,8% | 15:54:03 |
| Eli Lilly | 872,06 | -1,4% | 13,0% | 15:53:57 |
| Gilead Sciences | 103,54 | 0,4% | 12,1% | 15:54:05 |
| Johnson & Johnson | 154,24 | -0,2% | 6,7% | 15:54:00 |
| Merck | 82,45 | -0,4% | -17,1% | 15:54:08 |
| Pfizer | 23,19 | 1,2% | -12,6% | 15:54:05 |
| Medtech | ||||
| Boston Scientific | 102,56 | 0,6% | 14,8% | 15:54:04 |
| Stryker | 366,94 | 0,5% | 1,9% | 15:54:04 |
| Medtronic | 84,11 | -0,1% | 5,3% | 15:54:06 |
| Media | ||||
| Fox Corporation | 49,64 | 0,6% | 2,2% | 15:53:52 |
| Netflix | 1092,55 | -0,8% | 22,6% | 15:54:00 |
| Spotify | 605,87 | -2,4% | 35,4% | 15:54:01 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,08 | 0,7% | -3,6% | 15:54:05 |
| Juniper Networks | 35,61 | 0,0% | -4,9% | 15:53:41 |
| Tech | ||||
| Amazon | 189,44 | 0,2% | -13,7% | 15:54:06 |
| Alibaba | 119,81 | -0,4% | 41,3% | 15:54:08 |
| Alphabet | 163,12 | -0,4% | -14,3% | 15:54:04 |
| Apple | 210,02 | 0,4% | -16,1% | 15:54:04 |
| Meta Platforms | 552,58 | 1,0% | -5,6% | 15:54:04 |
| IBM | 234,64 | 1,0% | 6,7% | 15:53:55 |
| Microsoft | 390,51 | -0,3% | -7,4% | 15:54:09 |
| Telekom | ||||
| AT&T | 26,95 | 0,5% | 18,3% | 15:54:03 |
| T Mobile | 234,84 | 0,9% | 6,4% | 15:54:02 |
| Verizon | 42,06 | 0,4% | 5,2% | 15:54:05 |
| Tobak | ||||
| Altria | 58,41 | 0,2% | 11,7% | 15:54:02 |
| Philip Morris | 169,34 | -0,5% | 40,7% | 15:54:07 |
| Transport | ||||
| Fedex | 213,32 | 0,8% | -24,2% | 15:53:54 |
| Verkstad | ||||
| Boeing | 181,37 | 1,9% | 2,5% | 15:54:06 |
| Caterpillar | 310,77 | 1,4% | -14,3% | 15:54:01 |
| Cummins | 296,44 | 1,1% | -15,0% | 15:53:50 |
| Deere | 462,60 | 0,7% | 9,2% | 15:53:58 |
| Eaton | 292,20 | 1,2% | -12,0% | 15:53:45 |
| Emerson Electric | 105,91 | 0,6% | -14,5% | 15:54:04 |
| Honeywell | 200,80 | 0,8% | -11,1% | 15:54:01 |
| Parker-Hannifin | 606,15 | 1,4% | -4,7% | 15:53:40 |
| Rockwell Automation | 250,29 | 0,8% | -12,4% | 15:54:07 |
| Stanley Black&Decker | 62,46 | 1,4% | -22,2% | 15:53:43 |
| RTX Corp | 125,86 | 0,5% | 8,8% | 15:54:04 |
| Källa: Factset |
LÄS MER