" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 40,16 | 2,4% | 6,3% | 15:54:31 |
| Bank & Finans | ||||
| American Express | 364,00 | 0,4% | 22,6% | 15:54:30 |
| Bank of America | 52,85 | 0,7% | 20,2% | 15:54:30 |
| Citigroup | 102,11 | 0,9% | 45,1% | 15:54:31 |
| Goldman Sachs | 812,81 | 1,3% | 41,9% | 15:54:24 |
| JP Morgan Chase | 305,18 | 0,7% | 27,3% | 15:54:29 |
| Morgan Stanley | 167,13 | 1,0% | 32,9% | 15:54:29 |
| Wells Fargo | 85,70 | 0,7% | 22,0% | 15:54:31 |
| Beklädnad | ||||
| Abercrombie | 92,02 | 2,0% | -38,4% | 15:54:32 |
| Gap | 27,33 | 2,7% | 15,7% | 15:54:33 |
| Bath & Body Works | 17,40 | 2,9% | -55,1% | 15:54:32 |
| TJX | 152,93 | 0,4% | 26,6% | 15:54:30 |
| Biotech | ||||
| Amgen | 340,99 | 0,0% | 30,8% | 15:54:32 |
| Detaljhandel | ||||
| eBay | 83,27 | 0,6% | 34,4% | 15:54:30 |
| Home Depot | 351,62 | 0,2% | -9,6% | 15:54:32 |
| Walmart | 107,80 | 0,7% | 19,3% | 15:54:29 |
| Energi | ||||
| Chevron | 148,84 | 0,2% | 2,8% | 15:54:28 |
| Exxon Mobil | 114,40 | -0,1% | 6,3% | 15:54:34 |
| Fordon | ||||
| Ford Motor | 13,17 | 0,0% | 33,0% | 15:54:30 |
| General Motors | 72,83 | 0,1% | 36,7% | 15:54:32 |
| Tesla | 420,34 | 0,2% | 4,1% | 15:54:30 |
| Försvar | ||||
| Lockheed Martin | 453,38 | 0,2% | -6,7% | 15:54:26 |
| Gruvor | ||||
| Freeport McMoRan | 41,94 | 2,1% | 10,1% | 15:54:32 |
| Halvledare | ||||
| AMD | 209,52 | 1,6% | 73,5% | 15:54:32 |
| Intel | 36,76 | 2,6% | 83,3% | 15:54:31 |
| Nvidia | 180,00 | 1,2% | 34,0% | 15:54:32 |
| Qualcomm | 164,21 | 0,6% | 6,9% | 15:54:09 |
| STMicro | 22,67 | 0,9% | -9,2% | 15:54:31 |
| Texas Instruments | 162,61 | 0,5% | -13,3% | 15:54:26 |
| Investment | ||||
| Berkshire Hathawy | 508,13 | -0,1% | 12,1% | 15:54:29 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,95 | -0,4% | -11,8% | 15:54:31 |
| Thor Industries | 107,52 | 0,2% | 12,3% | 15:53:21 |
| Livsmedel | ||||
| Coca-Cola | 72,47 | -0,2% | 16,4% | 15:54:26 |
| McDonald's | 310,20 | -0,1% | 7,0% | 15:54:31 |
| Läkemedel | ||||
| Abbott Laboratories | 128,44 | 0,3% | 13,6% | 15:54:15 |
| Bristol Myers Squibb | 48,90 | -0,3% | -13,5% | 15:54:33 |
| Eli Lilly | 1106,15 | -0,3% | 43,3% | 15:54:33 |
| Gilead Sciences | 126,53 | -0,5% | 37,0% | 15:54:32 |
| Johnson & Johnson | 206,92 | 0,1% | 43,1% | 15:54:27 |
| Merck | 104,83 | -0,8% | 5,4% | 15:54:33 |
| Pfizer | 25,62 | -0,4% | -3,4% | 15:54:29 |
| Medtech | ||||
| Boston Scientific | 101,07 | -0,3% | 13,2% | 15:54:02 |
| Stryker | 373,26 | -0,5% | 3,7% | 15:54:30 |
| Medtronic | 105,77 | 0,4% | 32,4% | 15:54:25 |
| Media | ||||
| Fox Corporation | 65,34 | 0,9% | 34,5% | 15:54:15 |
| Netflix | 105,98 | 1,5% | 18,9% | 15:54:31 |
| Spotify | 597,06 | 2,0% | 33,5% | 15:54:30 |
| Nätverksutrustning | ||||
| Cisco Systems | 75,85 | -0,6% | 28,1% | 15:54:33 |
| Tech | ||||
| Amazon | 230,13 | 0,2% | 4,9% | 15:54:22 |
| Alibaba | 158,05 | 0,7% | 86,4% | 15:54:34 |
| Alphabet | 322,35 | -0,4% | 69,3% | 15:54:32 |
| Apple | 277,26 | 0,1% | 10,7% | 15:54:32 |
| Meta Platforms | 633,70 | -0,4% | 8,2% | 15:54:34 |
| IBM | 304,04 | -0,1% | 38,3% | 15:54:31 |
| Microsoft | 483,34 | 1,3% | 14,7% | 15:54:34 |
| Telekom | ||||
| AT&T | 25,88 | 0,1% | 13,7% | 15:54:31 |
| T Mobile | 205,97 | 0,0% | -6,7% | 15:54:26 |
| Verizon | 40,62 | 0,1% | 1,6% | 15:54:31 |
| Tobak | ||||
| Altria | 58,65 | 0,5% | 12,2% | 15:54:30 |
| Philip Morris | 157,89 | 0,3% | 31,2% | 15:54:31 |
| Transport | ||||
| Fedex | 274,20 | 0,1% | -2,5% | 15:54:22 |
| Verkstad | ||||
| Boeing | 184,86 | 1,3% | 4,4% | 15:54:31 |
| Caterpillar | 567,56 | 0,2% | 56,5% | 15:54:31 |
| Cummins | 497,57 | 0,5% | 42,7% | 15:54:20 |
| Deere | 479,34 | -3,8% | 13,1% | 15:54:30 |
| Eaton | 339,28 | 0,8% | 2,2% | 15:54:31 |
| Emerson Electric | 131,66 | 0,6% | 6,2% | 15:54:30 |
| Honeywell | 190,97 | 0,0% | -10,3% | 15:54:29 |
| Parker-Hannifin | 860,21 | 1,0% | 35,2% | 15:54:22 |
| Rockwell Automation | 394,54 | 0,8% | 38,1% | 15:54:30 |
| Stanley Black&Decker | 70,76 | 0,0% | -11,9% | 15:54:26 |
| RTX Corp | 172,39 | 0,1% | 49,0% | 15:54:31 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 40,16 | 2,4% | 6,3% | 15:54:31 |
| Bank & Finans | ||||
| American Express | 364,00 | 0,4% | 22,6% | 15:54:30 |
| Bank of America | 52,85 | 0,7% | 20,2% | 15:54:30 |
| Citigroup | 102,11 | 0,9% | 45,1% | 15:54:31 |
| Goldman Sachs | 812,81 | 1,3% | 41,9% | 15:54:24 |
| JP Morgan Chase | 305,18 | 0,7% | 27,3% | 15:54:29 |
| Morgan Stanley | 167,13 | 1,0% | 32,9% | 15:54:29 |
| Wells Fargo | 85,70 | 0,7% | 22,0% | 15:54:31 |
| Beklädnad | ||||
| Abercrombie | 92,02 | 2,0% | -38,4% | 15:54:32 |
| Gap | 27,33 | 2,7% | 15,7% | 15:54:33 |
| Bath & Body Works | 17,40 | 2,9% | -55,1% | 15:54:32 |
| TJX | 152,93 | 0,4% | 26,6% | 15:54:30 |
| Biotech | ||||
| Amgen | 340,99 | 0,0% | 30,8% | 15:54:32 |
| Detaljhandel | ||||
| eBay | 83,27 | 0,6% | 34,4% | 15:54:30 |
| Home Depot | 351,62 | 0,2% | -9,6% | 15:54:32 |
| Walmart | 107,80 | 0,7% | 19,3% | 15:54:29 |
| Energi | ||||
| Chevron | 148,84 | 0,2% | 2,8% | 15:54:28 |
| Exxon Mobil | 114,40 | -0,1% | 6,3% | 15:54:34 |
| Fordon | ||||
| Ford Motor | 13,17 | 0,0% | 33,0% | 15:54:30 |
| General Motors | 72,83 | 0,1% | 36,7% | 15:54:32 |
| Tesla | 420,34 | 0,2% | 4,1% | 15:54:30 |
| Försvar | ||||
| Lockheed Martin | 453,38 | 0,2% | -6,7% | 15:54:26 |
| Gruvor | ||||
| Freeport McMoRan | 41,94 | 2,1% | 10,1% | 15:54:32 |
| Halvledare | ||||
| AMD | 209,52 | 1,6% | 73,5% | 15:54:32 |
| Intel | 36,76 | 2,6% | 83,3% | 15:54:31 |
| Nvidia | 180,00 | 1,2% | 34,0% | 15:54:32 |
| Qualcomm | 164,21 | 0,6% | 6,9% | 15:54:09 |
| STMicro | 22,67 | 0,9% | -9,2% | 15:54:31 |
| Texas Instruments | 162,61 | 0,5% | -13,3% | 15:54:26 |
| Investment | ||||
| Berkshire Hathawy | 508,13 | -0,1% | 12,1% | 15:54:29 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,95 | -0,4% | -11,8% | 15:54:31 |
| Thor Industries | 107,52 | 0,2% | 12,3% | 15:53:21 |
| Livsmedel | ||||
| Coca-Cola | 72,47 | -0,2% | 16,4% | 15:54:26 |
| McDonald's | 310,20 | -0,1% | 7,0% | 15:54:31 |
| Läkemedel | ||||
| Abbott Laboratories | 128,44 | 0,3% | 13,6% | 15:54:15 |
| Bristol Myers Squibb | 48,90 | -0,3% | -13,5% | 15:54:33 |
| Eli Lilly | 1106,15 | -0,3% | 43,3% | 15:54:33 |
| Gilead Sciences | 126,53 | -0,5% | 37,0% | 15:54:32 |
| Johnson & Johnson | 206,92 | 0,1% | 43,1% | 15:54:27 |
| Merck | 104,83 | -0,8% | 5,4% | 15:54:33 |
| Pfizer | 25,62 | -0,4% | -3,4% | 15:54:29 |
| Medtech | ||||
| Boston Scientific | 101,07 | -0,3% | 13,2% | 15:54:02 |
| Stryker | 373,26 | -0,5% | 3,7% | 15:54:30 |
| Medtronic | 105,77 | 0,4% | 32,4% | 15:54:25 |
| Media | ||||
| Fox Corporation | 65,34 | 0,9% | 34,5% | 15:54:15 |
| Netflix | 105,98 | 1,5% | 18,9% | 15:54:31 |
| Spotify | 597,06 | 2,0% | 33,5% | 15:54:30 |
| Nätverksutrustning | ||||
| Cisco Systems | 75,85 | -0,6% | 28,1% | 15:54:33 |
| Tech | ||||
| Amazon | 230,13 | 0,2% | 4,9% | 15:54:22 |
| Alibaba | 158,05 | 0,7% | 86,4% | 15:54:34 |
| Alphabet | 322,35 | -0,4% | 69,3% | 15:54:32 |
| Apple | 277,26 | 0,1% | 10,7% | 15:54:32 |
| Meta Platforms | 633,70 | -0,4% | 8,2% | 15:54:34 |
| IBM | 304,04 | -0,1% | 38,3% | 15:54:31 |
| Microsoft | 483,34 | 1,3% | 14,7% | 15:54:34 |
| Telekom | ||||
| AT&T | 25,88 | 0,1% | 13,7% | 15:54:31 |
| T Mobile | 205,97 | 0,0% | -6,7% | 15:54:26 |
| Verizon | 40,62 | 0,1% | 1,6% | 15:54:31 |
| Tobak | ||||
| Altria | 58,65 | 0,5% | 12,2% | 15:54:30 |
| Philip Morris | 157,89 | 0,3% | 31,2% | 15:54:31 |
| Transport | ||||
| Fedex | 274,20 | 0,1% | -2,5% | 15:54:22 |
| Verkstad | ||||
| Boeing | 184,86 | 1,3% | 4,4% | 15:54:31 |
| Caterpillar | 567,56 | 0,2% | 56,5% | 15:54:31 |
| Cummins | 497,57 | 0,5% | 42,7% | 15:54:20 |
| Deere | 479,34 | -3,8% | 13,1% | 15:54:30 |
| Eaton | 339,28 | 0,8% | 2,2% | 15:54:31 |
| Emerson Electric | 131,66 | 0,6% | 6,2% | 15:54:30 |
| Honeywell | 190,97 | 0,0% | -10,3% | 15:54:29 |
| Parker-Hannifin | 860,21 | 1,0% | 35,2% | 15:54:22 |
| Rockwell Automation | 394,54 | 0,8% | 38,1% | 15:54:30 |
| Stanley Black&Decker | 70,76 | 0,0% | -11,9% | 15:54:26 |
| RTX Corp | 172,39 | 0,1% | 49,0% | 15:54:31 |
| Källa: Factset |
LÄS MER