Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa40,162,4%6,3%15:54:31Bank & FinansAmerican Express364,000,4%22,6%15:54:30Bank of America52,850,7%20,2%15:54:30Citigroup102,110,9%45,1%15:54:31Goldman Sachs812,811,3%41,9%15:54:24JP Morgan Chase305,180,7%27,3%15:54:29Morgan Stanley167,131,0%32,9%15:54:29Wells Fargo85,700,7%22,0%15:54:31BeklädnadAbercrombie92,022,0%-38,4%15:54:32Gap27,332,7%15,7%15:54:33Bath & Body Works17,402,9%-55,1%15:54:32TJX152,930,4%26,6%15:54:30BiotechAmgen340,990,0%30,8%15:54:32DetaljhandeleBay83,270,6%34,4%15:54:30Home Depot351,620,2%-9,6%15:54:32Walmart107,800,7%19,3%15:54:29EnergiChevron148,840,2%2,8%15:54:28Exxon Mobil114,40-0,1%6,3%15:54:34FordonFord Motor13,170,0%33,0%15:54:30General Motors72,830,1%36,7%15:54:32Tesla420,340,2%4,1%15:54:30FörsvarLockheed Martin453,380,2%-6,7%15:54:26GruvorFreeport McMoRan41,942,1%10,1%15:54:32HalvledareAMD209,521,6%73,5%15:54:32Intel36,762,6%83,3%15:54:31Nvidia180,001,2%34,0%15:54:32Qualcomm164,210,6%6,9%15:54:09STMicro22,670,9%-9,2%15:54:31Texas Instruments162,610,5%-13,3%15:54:26InvestmentBerkshire Hathawy508,13-0,1%12,1%15:54:29KonsumentvarorProcter&Gamble147,95-0,4%-11,8%15:54:31Thor Industries107,520,2%12,3%15:53:21LivsmedelCoca-Cola72,47-0,2%16,4%15:54:26McDonald's310,20-0,1%7,0%15:54:31LäkemedelAbbott Laboratories128,440,3%13,6%15:54:15Bristol Myers Squibb48,90-0,3%-13,5%15:54:33Eli Lilly1106,15-0,3%43,3%15:54:33Gilead Sciences126,53-0,5%37,0%15:54:32Johnson & Johnson206,920,1%43,1%15:54:27Merck104,83-0,8%5,4%15:54:33Pfizer25,62-0,4%-3,4%15:54:29MedtechBoston Scientific101,07-0,3%13,2%15:54:02Stryker373,26-0,5%3,7%15:54:30Medtronic105,770,4%32,4%15:54:25MediaFox Corporation65,340,9%34,5%15:54:15Netflix105,981,5%18,9%15:54:31Spotify597,062,0%33,5%15:54:30NätverksutrustningCisco Systems75,85-0,6%28,1%15:54:33TechAmazon230,130,2%4,9%15:54:22Alibaba158,050,7%86,4%15:54:34Alphabet322,35-0,4%69,3%15:54:32Apple277,260,1%10,7%15:54:32Meta Platforms633,70-0,4%8,2%15:54:34IBM304,04-0,1%38,3%15:54:31Microsoft483,341,3%14,7%15:54:34TelekomAT&T25,880,1%13,7%15:54:31T Mobile205,970,0%-6,7%15:54:26Verizon40,620,1%1,6%15:54:31TobakAltria58,650,5%12,2%15:54:30Philip Morris157,890,3%31,2%15:54:31TransportFedex274,200,1%-2,5%15:54:22VerkstadBoeing184,861,3%4,4%15:54:31Caterpillar567,560,2%56,5%15:54:31Cummins497,570,5%42,7%15:54:20Deere479,34-3,8%13,1%15:54:30Eaton339,280,8%2,2%15:54:31Emerson Electric131,660,6%6,2%15:54:30Honeywell190,970,0%-10,3%15:54:29Parker-Hannifin860,211,0%35,2%15:54:22Rockwell Automation394,540,8%38,1%15:54:30Stanley Black&Decker70,760,0%-11,9%15:54:26RTX Corp172,390,1%49,0%15:54:31Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa40,162,4%6,3%15:54:31Bank & FinansAmerican Express364,000,4%22,6%15:54:30Bank of America52,850,7%20,2%15:54:30Citigroup102,110,9%45,1%15:54:31Goldman Sachs812,811,3%41,9%15:54:24JP Morgan Chase305,180,7%27,3%15:54:29Morgan Stanley167,131,0%32,9%15:54:29Wells Fargo85,700,7%22,0%15:54:31BeklädnadAbercrombie92,022,0%-38,4%15:54:32Gap27,332,7%15,7%15:54:33Bath & Body Works17,402,9%-55,1%15:54:32TJX152,930,4%26,6%15:54:30BiotechAmgen340,990,0%30,8%15:54:32DetaljhandeleBay83,270,6%34,4%15:54:30Home Depot351,620,2%-9,6%15:54:32Walmart107,800,7%19,3%15:54:29EnergiChevron148,840,2%2,8%15:54:28Exxon Mobil114,40-0,1%6,3%15:54:34FordonFord Motor13,170,0%33,0%15:54:30General Motors72,830,1%36,7%15:54:32Tesla420,340,2%4,1%15:54:30FörsvarLockheed Martin453,380,2%-6,7%15:54:26GruvorFreeport McMoRan41,942,1%10,1%15:54:32HalvledareAMD209,521,6%73,5%15:54:32Intel36,762,6%83,3%15:54:31Nvidia180,001,2%34,0%15:54:32Qualcomm164,210,6%6,9%15:54:09STMicro22,670,9%-9,2%15:54:31Texas Instruments162,610,5%-13,3%15:54:26InvestmentBerkshire Hathawy508,13-0,1%12,1%15:54:29KonsumentvarorProcter&Gamble147,95-0,4%-11,8%15:54:31Thor Industries107,520,2%12,3%15:53:21LivsmedelCoca-Cola72,47-0,2%16,4%15:54:26McDonald's310,20-0,1%7,0%15:54:31LäkemedelAbbott Laboratories128,440,3%13,6%15:54:15Bristol Myers Squibb48,90-0,3%-13,5%15:54:33Eli Lilly1106,15-0,3%43,3%15:54:33Gilead Sciences126,53-0,5%37,0%15:54:32Johnson & Johnson206,920,1%43,1%15:54:27Merck104,83-0,8%5,4%15:54:33Pfizer25,62-0,4%-3,4%15:54:29MedtechBoston Scientific101,07-0,3%13,2%15:54:02Stryker373,26-0,5%3,7%15:54:30Medtronic105,770,4%32,4%15:54:25MediaFox Corporation65,340,9%34,5%15:54:15Netflix105,981,5%18,9%15:54:31Spotify597,062,0%33,5%15:54:30NätverksutrustningCisco Systems75,85-0,6%28,1%15:54:33TechAmazon230,130,2%4,9%15:54:22Alibaba158,050,7%86,4%15:54:34Alphabet322,35-0,4%69,3%15:54:32Apple277,260,1%10,7%15:54:32Meta Platforms633,70-0,4%8,2%15:54:34IBM304,04-0,1%38,3%15:54:31Microsoft483,341,3%14,7%15:54:34TelekomAT&T25,880,1%13,7%15:54:31T Mobile205,970,0%-6,7%15:54:26Verizon40,620,1%1,6%15:54:31TobakAltria58,650,5%12,2%15:54:30Philip Morris157,890,3%31,2%15:54:31TransportFedex274,200,1%-2,5%15:54:22VerkstadBoeing184,861,3%4,4%15:54:31Caterpillar567,560,2%56,5%15:54:31Cummins497,570,5%42,7%15:54:20Deere479,34-3,8%13,1%15:54:30Eaton339,280,8%2,2%15:54:31Emerson Electric131,660,6%6,2%15:54:30Honeywell190,970,0%-10,3%15:54:29Parker-Hannifin860,211,0%35,2%15:54:22Rockwell Automation394,540,8%38,1%15:54:30Stanley Black&Decker70,760,0%-11,9%15:54:26RTX Corp172,390,1%49,0%15:54:31Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa40,162,4%6,3%15:54:31Bank & FinansAmerican Express364,000,4%22,6%15:54:30Bank of America52,850,7%20,2%15:54:30Citigroup102,110,9%45,1%15:54:31Goldman Sachs812,811,3%41,9%15:54:24JP Morgan Chase305,180,7%27,3%15:54:29Morgan Stanley167,131,0%32,9%15:54:29Wells Fargo85,700,7%22,0%15:54:31BeklädnadAbercrombie92,022,0%-38,4%15:54:32Gap27,332,7%15,7%15:54:33Bath & Body Works17,402,9%-55,1%15:54:32TJX152,930,4%26,6%15:54:30BiotechAmgen340,990,0%30,8%15:54:32DetaljhandeleBay83,270,6%34,4%15:54:30Home Depot351,620,2%-9,6%15:54:32Walmart107,800,7%19,3%15:54:29EnergiChevron148,840,2%2,8%15:54:28Exxon Mobil114,40-0,1%6,3%15:54:34FordonFord Motor13,170,0%33,0%15:54:30General Motors72,830,1%36,7%15:54:32Tesla420,340,2%4,1%15:54:30FörsvarLockheed Martin453,380,2%-6,7%15:54:26GruvorFreeport McMoRan41,942,1%10,1%15:54:32HalvledareAMD209,521,6%73,5%15:54:32Intel36,762,6%83,3%15:54:31Nvidia180,001,2%34,0%15:54:32Qualcomm164,210,6%6,9%15:54:09STMicro22,670,9%-9,2%15:54:31Texas Instruments162,610,5%-13,3%15:54:26InvestmentBerkshire Hathawy508,13-0,1%12,1%15:54:29KonsumentvarorProcter&Gamble147,95-0,4%-11,8%15:54:31Thor Industries107,520,2%12,3%15:53:21LivsmedelCoca-Cola72,47-0,2%16,4%15:54:26McDonald's310,20-0,1%7,0%15:54:31LäkemedelAbbott Laboratories128,440,3%13,6%15:54:15Bristol Myers Squibb48,90-0,3%-13,5%15:54:33Eli Lilly1106,15-0,3%43,3%15:54:33Gilead Sciences126,53-0,5%37,0%15:54:32Johnson & Johnson206,920,1%43,1%15:54:27Merck104,83-0,8%5,4%15:54:33Pfizer25,62-0,4%-3,4%15:54:29MedtechBoston Scientific101,07-0,3%13,2%15:54:02Stryker373,26-0,5%3,7%15:54:30Medtronic105,770,4%32,4%15:54:25MediaFox Corporation65,340,9%34,5%15:54:15Netflix105,981,5%18,9%15:54:31Spotify597,062,0%33,5%15:54:30NätverksutrustningCisco Systems75,85-0,6%28,1%15:54:33TechAmazon230,130,2%4,9%15:54:22Alibaba158,050,7%86,4%15:54:34Alphabet322,35-0,4%69,3%15:54:32Apple277,260,1%10,7%15:54:32Meta Platforms633,70-0,4%8,2%15:54:34IBM304,04-0,1%38,3%15:54:31Microsoft483,341,3%14,7%15:54:34TelekomAT&T25,880,1%13,7%15:54:31T Mobile205,970,0%-6,7%15:54:26Verizon40,620,1%1,6%15:54:31TobakAltria58,650,5%12,2%15:54:30Philip Morris157,890,3%31,2%15:54:31TransportFedex274,200,1%-2,5%15:54:22VerkstadBoeing184,861,3%4,4%15:54:31Caterpillar567,560,2%56,5%15:54:31Cummins497,570,5%42,7%15:54:20Deere479,34-3,8%13,1%15:54:30Eaton339,280,8%2,2%15:54:31Emerson Electric131,660,6%6,2%15:54:30Honeywell190,970,0%-10,3%15:54:29Parker-Hannifin860,211,0%35,2%15:54:22Rockwell Automation394,540,8%38,1%15:54:30Stanley Black&Decker70,760,0%-11,9%15:54:26RTX Corp172,390,1%49,0%15:54:31Källa: Factset" /> USA viktiga bolag klockan 15.54 - Deere faller 3,8 procent
USA viktiga bolag klockan 15.54 - Deere faller 3,8 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 15.54 - Deere faller 3,8 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa40,162,4%6,3%15:54:31
Bank & Finans
American Express364,000,4%22,6%15:54:30
Bank of America52,850,7%20,2%15:54:30
Citigroup102,110,9%45,1%15:54:31
Goldman Sachs812,811,3%41,9%15:54:24
JP Morgan Chase305,180,7%27,3%15:54:29
Morgan Stanley167,131,0%32,9%15:54:29
Wells Fargo85,700,7%22,0%15:54:31
Beklädnad
Abercrombie92,022,0%-38,4%15:54:32
Gap27,332,7%15,7%15:54:33
Bath & Body Works17,402,9%-55,1%15:54:32
TJX152,930,4%26,6%15:54:30
Biotech
Amgen340,990,0%30,8%15:54:32
Detaljhandel
eBay83,270,6%34,4%15:54:30
Home Depot351,620,2%-9,6%15:54:32
Walmart107,800,7%19,3%15:54:29
Energi
Chevron148,840,2%2,8%15:54:28
Exxon Mobil114,40-0,1%6,3%15:54:34
Fordon
Ford Motor13,170,0%33,0%15:54:30
General Motors72,830,1%36,7%15:54:32
Tesla420,340,2%4,1%15:54:30
Försvar
Lockheed Martin453,380,2%-6,7%15:54:26
Gruvor
Freeport McMoRan41,942,1%10,1%15:54:32
Halvledare
AMD209,521,6%73,5%15:54:32
Intel36,762,6%83,3%15:54:31
Nvidia180,001,2%34,0%15:54:32
Qualcomm164,210,6%6,9%15:54:09
STMicro22,670,9%-9,2%15:54:31
Texas Instruments162,610,5%-13,3%15:54:26
Investment
Berkshire Hathawy508,13-0,1%12,1%15:54:29
Konsumentvaror
Procter&Gamble147,95-0,4%-11,8%15:54:31
Thor Industries107,520,2%12,3%15:53:21
Livsmedel
Coca-Cola72,47-0,2%16,4%15:54:26
McDonald's310,20-0,1%7,0%15:54:31
Läkemedel
Abbott Laboratories128,440,3%13,6%15:54:15
Bristol Myers Squibb48,90-0,3%-13,5%15:54:33
Eli Lilly1106,15-0,3%43,3%15:54:33
Gilead Sciences126,53-0,5%37,0%15:54:32
Johnson & Johnson206,920,1%43,1%15:54:27
Merck104,83-0,8%5,4%15:54:33
Pfizer25,62-0,4%-3,4%15:54:29
Medtech
Boston Scientific101,07-0,3%13,2%15:54:02
Stryker373,26-0,5%3,7%15:54:30
Medtronic105,770,4%32,4%15:54:25
Media
Fox Corporation65,340,9%34,5%15:54:15
Netflix105,981,5%18,9%15:54:31
Spotify597,062,0%33,5%15:54:30
Nätverksutrustning
Cisco Systems75,85-0,6%28,1%15:54:33
Tech
Amazon230,130,2%4,9%15:54:22
Alibaba158,050,7%86,4%15:54:34
Alphabet322,35-0,4%69,3%15:54:32
Apple277,260,1%10,7%15:54:32
Meta Platforms633,70-0,4%8,2%15:54:34
IBM304,04-0,1%38,3%15:54:31
Microsoft483,341,3%14,7%15:54:34
Telekom
AT&T25,880,1%13,7%15:54:31
T Mobile205,970,0%-6,7%15:54:26
Verizon40,620,1%1,6%15:54:31
Tobak
Altria58,650,5%12,2%15:54:30
Philip Morris157,890,3%31,2%15:54:31
Transport
Fedex274,200,1%-2,5%15:54:22
Verkstad
Boeing184,861,3%4,4%15:54:31
Caterpillar567,560,2%56,5%15:54:31
Cummins497,570,5%42,7%15:54:20
Deere479,34-3,8%13,1%15:54:30
Eaton339,280,8%2,2%15:54:31
Emerson Electric131,660,6%6,2%15:54:30
Honeywell190,970,0%-10,3%15:54:29
Parker-Hannifin860,211,0%35,2%15:54:22
Rockwell Automation394,540,8%38,1%15:54:30
Stanley Black&Decker70,760,0%-11,9%15:54:26
RTX Corp172,390,1%49,0%15:54:31
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa40,162,4%6,3%15:54:31
Bank & Finans
American Express364,000,4%22,6%15:54:30
Bank of America52,850,7%20,2%15:54:30
Citigroup102,110,9%45,1%15:54:31
Goldman Sachs812,811,3%41,9%15:54:24
JP Morgan Chase305,180,7%27,3%15:54:29
Morgan Stanley167,131,0%32,9%15:54:29
Wells Fargo85,700,7%22,0%15:54:31
Beklädnad
Abercrombie92,022,0%-38,4%15:54:32
Gap27,332,7%15,7%15:54:33
Bath & Body Works17,402,9%-55,1%15:54:32
TJX152,930,4%26,6%15:54:30
Biotech
Amgen340,990,0%30,8%15:54:32
Detaljhandel
eBay83,270,6%34,4%15:54:30
Home Depot351,620,2%-9,6%15:54:32
Walmart107,800,7%19,3%15:54:29
Energi
Chevron148,840,2%2,8%15:54:28
Exxon Mobil114,40-0,1%6,3%15:54:34
Fordon
Ford Motor13,170,0%33,0%15:54:30
General Motors72,830,1%36,7%15:54:32
Tesla420,340,2%4,1%15:54:30
Försvar
Lockheed Martin453,380,2%-6,7%15:54:26
Gruvor
Freeport McMoRan41,942,1%10,1%15:54:32
Halvledare
AMD209,521,6%73,5%15:54:32
Intel36,762,6%83,3%15:54:31
Nvidia180,001,2%34,0%15:54:32
Qualcomm164,210,6%6,9%15:54:09
STMicro22,670,9%-9,2%15:54:31
Texas Instruments162,610,5%-13,3%15:54:26
Investment
Berkshire Hathawy508,13-0,1%12,1%15:54:29
Konsumentvaror
Procter&Gamble147,95-0,4%-11,8%15:54:31
Thor Industries107,520,2%12,3%15:53:21
Livsmedel
Coca-Cola72,47-0,2%16,4%15:54:26
McDonald's310,20-0,1%7,0%15:54:31
Läkemedel
Abbott Laboratories128,440,3%13,6%15:54:15
Bristol Myers Squibb48,90-0,3%-13,5%15:54:33
Eli Lilly1106,15-0,3%43,3%15:54:33
Gilead Sciences126,53-0,5%37,0%15:54:32
Johnson & Johnson206,920,1%43,1%15:54:27
Merck104,83-0,8%5,4%15:54:33
Pfizer25,62-0,4%-3,4%15:54:29
Medtech
Boston Scientific101,07-0,3%13,2%15:54:02
Stryker373,26-0,5%3,7%15:54:30
Medtronic105,770,4%32,4%15:54:25
Media
Fox Corporation65,340,9%34,5%15:54:15
Netflix105,981,5%18,9%15:54:31
Spotify597,062,0%33,5%15:54:30
Nätverksutrustning
Cisco Systems75,85-0,6%28,1%15:54:33
Tech
Amazon230,130,2%4,9%15:54:22
Alibaba158,050,7%86,4%15:54:34
Alphabet322,35-0,4%69,3%15:54:32
Apple277,260,1%10,7%15:54:32
Meta Platforms633,70-0,4%8,2%15:54:34
IBM304,04-0,1%38,3%15:54:31
Microsoft483,341,3%14,7%15:54:34
Telekom
AT&T25,880,1%13,7%15:54:31
T Mobile205,970,0%-6,7%15:54:26
Verizon40,620,1%1,6%15:54:31
Tobak
Altria58,650,5%12,2%15:54:30
Philip Morris157,890,3%31,2%15:54:31
Transport
Fedex274,200,1%-2,5%15:54:22
Verkstad
Boeing184,861,3%4,4%15:54:31
Caterpillar567,560,2%56,5%15:54:31
Cummins497,570,5%42,7%15:54:20
Deere479,34-3,8%13,1%15:54:30
Eaton339,280,8%2,2%15:54:31
Emerson Electric131,660,6%6,2%15:54:30
Honeywell190,970,0%-10,3%15:54:29
Parker-Hannifin860,211,0%35,2%15:54:22
Rockwell Automation394,540,8%38,1%15:54:30
Stanley Black&Decker70,760,0%-11,9%15:54:26
RTX Corp172,390,1%49,0%15:54:31
Källa: Factset
Börsvärldens nyhetsbrev