" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 25,69 | 0,2% | -43,5% | 15:28:35 |
| Bank & Finans | ||||
| American Express | 146,09 | 0,0% | -1,1% | 15:28:23 |
| Bank of America | 26,50 | 0,6% | -20,0% | 15:28:36 |
| Citigroup | 39,68 | 0,5% | -12,3% | 15:28:32 |
| Goldman Sachs | 306,27 | 0,9% | -10,8% | 15:28:37 |
| JP Morgan Chase | 139,94 | 0,6% | 4,4% | 15:28:36 |
| Morgan Stanley | 71,77 | 1,3% | -15,6% | 15:28:35 |
| Wells Fargo | 39,90 | 0,3% | -3,4% | 15:28:35 |
| Beklädnad | ||||
| Abercrombie | 61,36 | 0,9% | 167,8% | 15:28:26 |
| Gap | 12,63 | -1,3% | 11,9% | 15:28:26 |
| Bath & Body Works | 29,48 | -0,6% | -30,0% | 15:28:29 |
| TJX | 87,98 | -0,1% | 10,5% | 15:28:29 |
| Biotech | ||||
| Amgen | 256,91 | 0,5% | -2,2% | 15:28:29 |
| Detaljhandel | ||||
| eBay | 38,96 | -0,7% | -6,1% | 15:28:35 |
| Home Depot | 284,46 | -0,1% | -9,9% | 15:28:35 |
| Walmart | 164,05 | 0,4% | 15,7% | 15:28:17 |
| Energi | ||||
| Chevron | 145,44 | -0,2% | -19,0% | 15:28:35 |
| Exxon Mobil | 106,53 | 0,6% | -3,4% | 15:28:37 |
| Fordon | ||||
| Ford Motor | 9,83 | 0,8% | -15,5% | 15:28:36 |
| General Motors | 27,98 | -0,8% | -16,8% | 15:28:36 |
| Tesla | 201,57 | 0,4% | 63,6% | 15:28:37 |
| Försvar | ||||
| Lockheed Martin | 455,21 | 0,1% | -6,4% | 15:28:05 |
| Gruvor | ||||
| Freeport McMoRan | 33,76 | -0,1% | -11,2% | 15:28:21 |
| Halvledare | ||||
| AMD | 104,00 | 5,6% | 60,6% | 15:28:37 |
| Intel | 36,90 | 1,1% | 39,6% | 15:28:32 |
| Nvidia | 415,21 | 1,8% | 184,1% | 15:28:33 |
| Qualcomm | 109,73 | 0,7% | -0,2% | 15:28:31 |
| STMicro | 38,38 | 1,1% | 7,9% | 15:28:26 |
| Texas Instruments | 142,17 | 0,1% | -14,0% | 15:28:32 |
| Investment | ||||
| Berkshire Hathawy | 344,14 | 0,8% | 11,4% | 15:28:31 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,05 | 0,0% | -1,0% | 15:28:33 |
| Thor Industries | 88,59 | 0,8% | 17,4% | 15:26:31 |
| Livsmedel | ||||
| Coca-Cola | 56,71 | 0,4% | -10,8% | 15:28:32 |
| McDonald's | 262,40 | 0,1% | -0,4% | 15:28:36 |
| Läkemedel | ||||
| Abbott Laboratories | 95,57 | 1,1% | -13,0% | 15:28:33 |
| Bristol Myers Squibb | 51,57 | 0,1% | -28,3% | 15:28:35 |
| Eli Lilly | 556,43 | 0,5% | 52,1% | 15:28:30 |
| Gilead Sciences | 79,36 | 1,0% | -7,6% | 15:28:35 |
| Johnson & Johnson | 149,11 | 0,5% | -15,6% | 15:28:35 |
| Merck | 103,89 | 1,2% | -6,4% | 15:28:35 |
| Pfizer | 30,66 | 0,3% | -40,2% | 15:28:31 |
| Medtech | ||||
| Boston Scientific | 51,13 | -0,1% | 10,5% | 15:28:24 |
| Stryker | 271,32 | 0,4% | 11,0% | 15:28:24 |
| Medtronic | 70,69 | 0,2% | -9,0% | 15:28:35 |
| Media | ||||
| Fox Corporation | 30,36 | -0,1% | 0,0% | 15:28:30 |
| Netflix | 419,30 | 1,8% | 42,2% | 15:28:31 |
| Spotify | 165,74 | 0,6% | 109,9% | 15:28:27 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,22 | 0,2% | 9,6% | 15:28:34 |
| Juniper Networks | 26,69 | -0,9% | -16,5% | 15:28:32 |
| Tech | ||||
| Amazon | 135,50 | 1,8% | 61,3% | 15:28:35 |
| Alibaba | 81,92 | -0,8% | -7,0% | 15:28:35 |
| Alphabet | 126,55 | 1,0% | 42,6% | 15:28:38 |
| Apple | 171,88 | 0,6% | 32,3% | 15:28:37 |
| Meta Platforms | 306,82 | 1,8% | 155,0% | 15:28:33 |
| IBM | 145,52 | 0,6% | 3,3% | 15:28:30 |
| Microsoft | 345,50 | 2,2% | 44,1% | 15:28:38 |
| Telekom | ||||
| AT&T | 15,69 | 1,9% | -14,8% | 15:28:38 |
| T Mobile | 144,01 | 0,1% | 2,9% | 15:28:35 |
| Verizon | 35,51 | 1,1% | -9,9% | 15:28:35 |
| Tobak | ||||
| Altria | 39,92 | -0,6% | -12,7% | 15:28:33 |
| Philip Morris | 89,06 | -0,1% | -12,0% | 15:28:35 |
| Transport | ||||
| Fedex | 244,79 | 2,0% | 41,3% | 15:28:31 |
| Verkstad | ||||
| Boeing | 190,00 | 1,7% | -0,3% | 15:28:31 |
| Caterpillar | 228,44 | 1,1% | -4,6% | 15:28:29 |
| Cummins | 217,86 | 0,7% | -10,1% | 15:28:14 |
| Deere | 365,42 | 0,0% | -14,8% | 15:28:13 |
| Eaton | 214,83 | 3,3% | 36,9% | 15:28:34 |
| Emerson Electric | 89,52 | 0,6% | -6,8% | 15:28:31 |
| Honeywell | 184,02 | 0,4% | -14,1% | 15:28:34 |
| Parker-Hannifin | 368,10 | -0,2% | 26,5% | 15:28:11 |
| Rockwell Automation | 263,87 | 0,4% | 2,4% | 15:28:02 |
| Stanley Black&Decker | 84,90 | -0,2% | 13,0% | 15:28:21 |
| RTX Corp | 82,26 | 1,1% | -18,5% | 15:28:35 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 25,69 | 0,2% | -43,5% | 15:28:35 |
| Bank & Finans | ||||
| American Express | 146,09 | 0,0% | -1,1% | 15:28:23 |
| Bank of America | 26,50 | 0,6% | -20,0% | 15:28:36 |
| Citigroup | 39,68 | 0,5% | -12,3% | 15:28:32 |
| Goldman Sachs | 306,27 | 0,9% | -10,8% | 15:28:37 |
| JP Morgan Chase | 139,94 | 0,6% | 4,4% | 15:28:36 |
| Morgan Stanley | 71,77 | 1,3% | -15,6% | 15:28:35 |
| Wells Fargo | 39,90 | 0,3% | -3,4% | 15:28:35 |
| Beklädnad | ||||
| Abercrombie | 61,36 | 0,9% | 167,8% | 15:28:26 |
| Gap | 12,63 | -1,3% | 11,9% | 15:28:26 |
| Bath & Body Works | 29,48 | -0,6% | -30,0% | 15:28:29 |
| TJX | 87,98 | -0,1% | 10,5% | 15:28:29 |
| Biotech | ||||
| Amgen | 256,91 | 0,5% | -2,2% | 15:28:29 |
| Detaljhandel | ||||
| eBay | 38,96 | -0,7% | -6,1% | 15:28:35 |
| Home Depot | 284,46 | -0,1% | -9,9% | 15:28:35 |
| Walmart | 164,05 | 0,4% | 15,7% | 15:28:17 |
| Energi | ||||
| Chevron | 145,44 | -0,2% | -19,0% | 15:28:35 |
| Exxon Mobil | 106,53 | 0,6% | -3,4% | 15:28:37 |
| Fordon | ||||
| Ford Motor | 9,83 | 0,8% | -15,5% | 15:28:36 |
| General Motors | 27,98 | -0,8% | -16,8% | 15:28:36 |
| Tesla | 201,57 | 0,4% | 63,6% | 15:28:37 |
| Försvar | ||||
| Lockheed Martin | 455,21 | 0,1% | -6,4% | 15:28:05 |
| Gruvor | ||||
| Freeport McMoRan | 33,76 | -0,1% | -11,2% | 15:28:21 |
| Halvledare | ||||
| AMD | 104,00 | 5,6% | 60,6% | 15:28:37 |
| Intel | 36,90 | 1,1% | 39,6% | 15:28:32 |
| Nvidia | 415,21 | 1,8% | 184,1% | 15:28:33 |
| Qualcomm | 109,73 | 0,7% | -0,2% | 15:28:31 |
| STMicro | 38,38 | 1,1% | 7,9% | 15:28:26 |
| Texas Instruments | 142,17 | 0,1% | -14,0% | 15:28:32 |
| Investment | ||||
| Berkshire Hathawy | 344,14 | 0,8% | 11,4% | 15:28:31 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,05 | 0,0% | -1,0% | 15:28:33 |
| Thor Industries | 88,59 | 0,8% | 17,4% | 15:26:31 |
| Livsmedel | ||||
| Coca-Cola | 56,71 | 0,4% | -10,8% | 15:28:32 |
| McDonald's | 262,40 | 0,1% | -0,4% | 15:28:36 |
| Läkemedel | ||||
| Abbott Laboratories | 95,57 | 1,1% | -13,0% | 15:28:33 |
| Bristol Myers Squibb | 51,57 | 0,1% | -28,3% | 15:28:35 |
| Eli Lilly | 556,43 | 0,5% | 52,1% | 15:28:30 |
| Gilead Sciences | 79,36 | 1,0% | -7,6% | 15:28:35 |
| Johnson & Johnson | 149,11 | 0,5% | -15,6% | 15:28:35 |
| Merck | 103,89 | 1,2% | -6,4% | 15:28:35 |
| Pfizer | 30,66 | 0,3% | -40,2% | 15:28:31 |
| Medtech | ||||
| Boston Scientific | 51,13 | -0,1% | 10,5% | 15:28:24 |
| Stryker | 271,32 | 0,4% | 11,0% | 15:28:24 |
| Medtronic | 70,69 | 0,2% | -9,0% | 15:28:35 |
| Media | ||||
| Fox Corporation | 30,36 | -0,1% | 0,0% | 15:28:30 |
| Netflix | 419,30 | 1,8% | 42,2% | 15:28:31 |
| Spotify | 165,74 | 0,6% | 109,9% | 15:28:27 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,22 | 0,2% | 9,6% | 15:28:34 |
| Juniper Networks | 26,69 | -0,9% | -16,5% | 15:28:32 |
| Tech | ||||
| Amazon | 135,50 | 1,8% | 61,3% | 15:28:35 |
| Alibaba | 81,92 | -0,8% | -7,0% | 15:28:35 |
| Alphabet | 126,55 | 1,0% | 42,6% | 15:28:38 |
| Apple | 171,88 | 0,6% | 32,3% | 15:28:37 |
| Meta Platforms | 306,82 | 1,8% | 155,0% | 15:28:33 |
| IBM | 145,52 | 0,6% | 3,3% | 15:28:30 |
| Microsoft | 345,50 | 2,2% | 44,1% | 15:28:38 |
| Telekom | ||||
| AT&T | 15,69 | 1,9% | -14,8% | 15:28:38 |
| T Mobile | 144,01 | 0,1% | 2,9% | 15:28:35 |
| Verizon | 35,51 | 1,1% | -9,9% | 15:28:35 |
| Tobak | ||||
| Altria | 39,92 | -0,6% | -12,7% | 15:28:33 |
| Philip Morris | 89,06 | -0,1% | -12,0% | 15:28:35 |
| Transport | ||||
| Fedex | 244,79 | 2,0% | 41,3% | 15:28:31 |
| Verkstad | ||||
| Boeing | 190,00 | 1,7% | -0,3% | 15:28:31 |
| Caterpillar | 228,44 | 1,1% | -4,6% | 15:28:29 |
| Cummins | 217,86 | 0,7% | -10,1% | 15:28:14 |
| Deere | 365,42 | 0,0% | -14,8% | 15:28:13 |
| Eaton | 214,83 | 3,3% | 36,9% | 15:28:34 |
| Emerson Electric | 89,52 | 0,6% | -6,8% | 15:28:31 |
| Honeywell | 184,02 | 0,4% | -14,1% | 15:28:34 |
| Parker-Hannifin | 368,10 | -0,2% | 26,5% | 15:28:11 |
| Rockwell Automation | 263,87 | 0,4% | 2,4% | 15:28:02 |
| Stanley Black&Decker | 84,90 | -0,2% | 13,0% | 15:28:21 |
| RTX Corp | 82,26 | 1,1% | -18,5% | 15:28:35 |
| Källa: Factset |
LÄS MER