Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa25,690,2%-43,5%15:28:35Bank & FinansAmerican Express146,090,0%-1,1%15:28:23Bank of America26,500,6%-20,0%15:28:36Citigroup39,680,5%-12,3%15:28:32Goldman Sachs306,270,9%-10,8%15:28:37JP Morgan Chase139,940,6%4,4%15:28:36Morgan Stanley71,771,3%-15,6%15:28:35Wells Fargo39,900,3%-3,4%15:28:35BeklädnadAbercrombie61,360,9%167,8%15:28:26Gap12,63-1,3%11,9%15:28:26Bath & Body Works29,48-0,6%-30,0%15:28:29TJX87,98-0,1%10,5%15:28:29BiotechAmgen256,910,5%-2,2%15:28:29DetaljhandeleBay38,96-0,7%-6,1%15:28:35Home Depot284,46-0,1%-9,9%15:28:35Walmart164,050,4%15,7%15:28:17EnergiChevron145,44-0,2%-19,0%15:28:35Exxon Mobil106,530,6%-3,4%15:28:37FordonFord Motor9,830,8%-15,5%15:28:36General Motors27,98-0,8%-16,8%15:28:36Tesla201,570,4%63,6%15:28:37FörsvarLockheed Martin455,210,1%-6,4%15:28:05GruvorFreeport McMoRan33,76-0,1%-11,2%15:28:21HalvledareAMD104,005,6%60,6%15:28:37Intel36,901,1%39,6%15:28:32Nvidia415,211,8%184,1%15:28:33Qualcomm109,730,7%-0,2%15:28:31STMicro38,381,1%7,9%15:28:26Texas Instruments142,170,1%-14,0%15:28:32InvestmentBerkshire Hathawy344,140,8%11,4%15:28:31KonsumentvarorProcter&Gamble150,050,0%-1,0%15:28:33Thor Industries88,590,8%17,4%15:26:31LivsmedelCoca-Cola56,710,4%-10,8%15:28:32McDonald's262,400,1%-0,4%15:28:36LäkemedelAbbott Laboratories95,571,1%-13,0%15:28:33Bristol Myers Squibb51,570,1%-28,3%15:28:35Eli Lilly556,430,5%52,1%15:28:30Gilead Sciences79,361,0%-7,6%15:28:35Johnson & Johnson149,110,5%-15,6%15:28:35Merck103,891,2%-6,4%15:28:35Pfizer30,660,3%-40,2%15:28:31MedtechBoston Scientific51,13-0,1%10,5%15:28:24Stryker271,320,4%11,0%15:28:24Medtronic70,690,2%-9,0%15:28:35MediaFox Corporation30,36-0,1%0,0%15:28:30Netflix419,301,8%42,2%15:28:31Spotify165,740,6%109,9%15:28:27NätverksutrustningCisco Systems52,220,2%9,6%15:28:34Juniper Networks26,69-0,9%-16,5%15:28:32TechAmazon135,501,8%61,3%15:28:35Alibaba81,92-0,8%-7,0%15:28:35Alphabet126,551,0%42,6%15:28:38Apple171,880,6%32,3%15:28:37Meta Platforms306,821,8%155,0%15:28:33IBM145,520,6%3,3%15:28:30Microsoft345,502,2%44,1%15:28:38TelekomAT&T15,691,9%-14,8%15:28:38T Mobile144,010,1%2,9%15:28:35Verizon35,511,1%-9,9%15:28:35TobakAltria39,92-0,6%-12,7%15:28:33Philip Morris89,06-0,1%-12,0%15:28:35TransportFedex244,792,0%41,3%15:28:31VerkstadBoeing190,001,7%-0,3%15:28:31Caterpillar228,441,1%-4,6%15:28:29Cummins217,860,7%-10,1%15:28:14Deere365,420,0%-14,8%15:28:13Eaton214,833,3%36,9%15:28:34Emerson Electric89,520,6%-6,8%15:28:31Honeywell184,020,4%-14,1%15:28:34Parker-Hannifin368,10-0,2%26,5%15:28:11Rockwell Automation263,870,4%2,4%15:28:02Stanley Black&Decker84,90-0,2%13,0%15:28:21RTX Corp82,261,1%-18,5%15:28:35Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa25,690,2%-43,5%15:28:35Bank & FinansAmerican Express146,090,0%-1,1%15:28:23Bank of America26,500,6%-20,0%15:28:36Citigroup39,680,5%-12,3%15:28:32Goldman Sachs306,270,9%-10,8%15:28:37JP Morgan Chase139,940,6%4,4%15:28:36Morgan Stanley71,771,3%-15,6%15:28:35Wells Fargo39,900,3%-3,4%15:28:35BeklädnadAbercrombie61,360,9%167,8%15:28:26Gap12,63-1,3%11,9%15:28:26Bath & Body Works29,48-0,6%-30,0%15:28:29TJX87,98-0,1%10,5%15:28:29BiotechAmgen256,910,5%-2,2%15:28:29DetaljhandeleBay38,96-0,7%-6,1%15:28:35Home Depot284,46-0,1%-9,9%15:28:35Walmart164,050,4%15,7%15:28:17EnergiChevron145,44-0,2%-19,0%15:28:35Exxon Mobil106,530,6%-3,4%15:28:37FordonFord Motor9,830,8%-15,5%15:28:36General Motors27,98-0,8%-16,8%15:28:36Tesla201,570,4%63,6%15:28:37FörsvarLockheed Martin455,210,1%-6,4%15:28:05GruvorFreeport McMoRan33,76-0,1%-11,2%15:28:21HalvledareAMD104,005,6%60,6%15:28:37Intel36,901,1%39,6%15:28:32Nvidia415,211,8%184,1%15:28:33Qualcomm109,730,7%-0,2%15:28:31STMicro38,381,1%7,9%15:28:26Texas Instruments142,170,1%-14,0%15:28:32InvestmentBerkshire Hathawy344,140,8%11,4%15:28:31KonsumentvarorProcter&Gamble150,050,0%-1,0%15:28:33Thor Industries88,590,8%17,4%15:26:31LivsmedelCoca-Cola56,710,4%-10,8%15:28:32McDonald's262,400,1%-0,4%15:28:36LäkemedelAbbott Laboratories95,571,1%-13,0%15:28:33Bristol Myers Squibb51,570,1%-28,3%15:28:35Eli Lilly556,430,5%52,1%15:28:30Gilead Sciences79,361,0%-7,6%15:28:35Johnson & Johnson149,110,5%-15,6%15:28:35Merck103,891,2%-6,4%15:28:35Pfizer30,660,3%-40,2%15:28:31MedtechBoston Scientific51,13-0,1%10,5%15:28:24Stryker271,320,4%11,0%15:28:24Medtronic70,690,2%-9,0%15:28:35MediaFox Corporation30,36-0,1%0,0%15:28:30Netflix419,301,8%42,2%15:28:31Spotify165,740,6%109,9%15:28:27NätverksutrustningCisco Systems52,220,2%9,6%15:28:34Juniper Networks26,69-0,9%-16,5%15:28:32TechAmazon135,501,8%61,3%15:28:35Alibaba81,92-0,8%-7,0%15:28:35Alphabet126,551,0%42,6%15:28:38Apple171,880,6%32,3%15:28:37Meta Platforms306,821,8%155,0%15:28:33IBM145,520,6%3,3%15:28:30Microsoft345,502,2%44,1%15:28:38TelekomAT&T15,691,9%-14,8%15:28:38T Mobile144,010,1%2,9%15:28:35Verizon35,511,1%-9,9%15:28:35TobakAltria39,92-0,6%-12,7%15:28:33Philip Morris89,06-0,1%-12,0%15:28:35TransportFedex244,792,0%41,3%15:28:31VerkstadBoeing190,001,7%-0,3%15:28:31Caterpillar228,441,1%-4,6%15:28:29Cummins217,860,7%-10,1%15:28:14Deere365,420,0%-14,8%15:28:13Eaton214,833,3%36,9%15:28:34Emerson Electric89,520,6%-6,8%15:28:31Honeywell184,020,4%-14,1%15:28:34Parker-Hannifin368,10-0,2%26,5%15:28:11Rockwell Automation263,870,4%2,4%15:28:02Stanley Black&Decker84,90-0,2%13,0%15:28:21RTX Corp82,261,1%-18,5%15:28:35Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa25,690,2%-43,5%15:28:35Bank & FinansAmerican Express146,090,0%-1,1%15:28:23Bank of America26,500,6%-20,0%15:28:36Citigroup39,680,5%-12,3%15:28:32Goldman Sachs306,270,9%-10,8%15:28:37JP Morgan Chase139,940,6%4,4%15:28:36Morgan Stanley71,771,3%-15,6%15:28:35Wells Fargo39,900,3%-3,4%15:28:35BeklädnadAbercrombie61,360,9%167,8%15:28:26Gap12,63-1,3%11,9%15:28:26Bath & Body Works29,48-0,6%-30,0%15:28:29TJX87,98-0,1%10,5%15:28:29BiotechAmgen256,910,5%-2,2%15:28:29DetaljhandeleBay38,96-0,7%-6,1%15:28:35Home Depot284,46-0,1%-9,9%15:28:35Walmart164,050,4%15,7%15:28:17EnergiChevron145,44-0,2%-19,0%15:28:35Exxon Mobil106,530,6%-3,4%15:28:37FordonFord Motor9,830,8%-15,5%15:28:36General Motors27,98-0,8%-16,8%15:28:36Tesla201,570,4%63,6%15:28:37FörsvarLockheed Martin455,210,1%-6,4%15:28:05GruvorFreeport McMoRan33,76-0,1%-11,2%15:28:21HalvledareAMD104,005,6%60,6%15:28:37Intel36,901,1%39,6%15:28:32Nvidia415,211,8%184,1%15:28:33Qualcomm109,730,7%-0,2%15:28:31STMicro38,381,1%7,9%15:28:26Texas Instruments142,170,1%-14,0%15:28:32InvestmentBerkshire Hathawy344,140,8%11,4%15:28:31KonsumentvarorProcter&Gamble150,050,0%-1,0%15:28:33Thor Industries88,590,8%17,4%15:26:31LivsmedelCoca-Cola56,710,4%-10,8%15:28:32McDonald's262,400,1%-0,4%15:28:36LäkemedelAbbott Laboratories95,571,1%-13,0%15:28:33Bristol Myers Squibb51,570,1%-28,3%15:28:35Eli Lilly556,430,5%52,1%15:28:30Gilead Sciences79,361,0%-7,6%15:28:35Johnson & Johnson149,110,5%-15,6%15:28:35Merck103,891,2%-6,4%15:28:35Pfizer30,660,3%-40,2%15:28:31MedtechBoston Scientific51,13-0,1%10,5%15:28:24Stryker271,320,4%11,0%15:28:24Medtronic70,690,2%-9,0%15:28:35MediaFox Corporation30,36-0,1%0,0%15:28:30Netflix419,301,8%42,2%15:28:31Spotify165,740,6%109,9%15:28:27NätverksutrustningCisco Systems52,220,2%9,6%15:28:34Juniper Networks26,69-0,9%-16,5%15:28:32TechAmazon135,501,8%61,3%15:28:35Alibaba81,92-0,8%-7,0%15:28:35Alphabet126,551,0%42,6%15:28:38Apple171,880,6%32,3%15:28:37Meta Platforms306,821,8%155,0%15:28:33IBM145,520,6%3,3%15:28:30Microsoft345,502,2%44,1%15:28:38TelekomAT&T15,691,9%-14,8%15:28:38T Mobile144,010,1%2,9%15:28:35Verizon35,511,1%-9,9%15:28:35TobakAltria39,92-0,6%-12,7%15:28:33Philip Morris89,06-0,1%-12,0%15:28:35TransportFedex244,792,0%41,3%15:28:31VerkstadBoeing190,001,7%-0,3%15:28:31Caterpillar228,441,1%-4,6%15:28:29Cummins217,860,7%-10,1%15:28:14Deere365,420,0%-14,8%15:28:13Eaton214,833,3%36,9%15:28:34Emerson Electric89,520,6%-6,8%15:28:31Honeywell184,020,4%-14,1%15:28:34Parker-Hannifin368,10-0,2%26,5%15:28:11Rockwell Automation263,870,4%2,4%15:28:02Stanley Black&Decker84,90-0,2%13,0%15:28:21RTX Corp82,261,1%-18,5%15:28:35Källa: Factset" /> USA viktiga bolag klockan 15.28 - AMD stiger 5,6 procent
USA viktiga bolag klockan 15.28 - AMD stiger 5,6 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 15.28 - AMD stiger 5,6 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa25,690,2%-43,5%15:28:35
Bank & Finans
American Express146,090,0%-1,1%15:28:23
Bank of America26,500,6%-20,0%15:28:36
Citigroup39,680,5%-12,3%15:28:32
Goldman Sachs306,270,9%-10,8%15:28:37
JP Morgan Chase139,940,6%4,4%15:28:36
Morgan Stanley71,771,3%-15,6%15:28:35
Wells Fargo39,900,3%-3,4%15:28:35
Beklädnad
Abercrombie61,360,9%167,8%15:28:26
Gap12,63-1,3%11,9%15:28:26
Bath & Body Works29,48-0,6%-30,0%15:28:29
TJX87,98-0,1%10,5%15:28:29
Biotech
Amgen256,910,5%-2,2%15:28:29
Detaljhandel
eBay38,96-0,7%-6,1%15:28:35
Home Depot284,46-0,1%-9,9%15:28:35
Walmart164,050,4%15,7%15:28:17
Energi
Chevron145,44-0,2%-19,0%15:28:35
Exxon Mobil106,530,6%-3,4%15:28:37
Fordon
Ford Motor9,830,8%-15,5%15:28:36
General Motors27,98-0,8%-16,8%15:28:36
Tesla201,570,4%63,6%15:28:37
Försvar
Lockheed Martin455,210,1%-6,4%15:28:05
Gruvor
Freeport McMoRan33,76-0,1%-11,2%15:28:21
Halvledare
AMD104,005,6%60,6%15:28:37
Intel36,901,1%39,6%15:28:32
Nvidia415,211,8%184,1%15:28:33
Qualcomm109,730,7%-0,2%15:28:31
STMicro38,381,1%7,9%15:28:26
Texas Instruments142,170,1%-14,0%15:28:32
Investment
Berkshire Hathawy344,140,8%11,4%15:28:31
Konsumentvaror
Procter&Gamble150,050,0%-1,0%15:28:33
Thor Industries88,590,8%17,4%15:26:31
Livsmedel
Coca-Cola56,710,4%-10,8%15:28:32
McDonald's262,400,1%-0,4%15:28:36
Läkemedel
Abbott Laboratories95,571,1%-13,0%15:28:33
Bristol Myers Squibb51,570,1%-28,3%15:28:35
Eli Lilly556,430,5%52,1%15:28:30
Gilead Sciences79,361,0%-7,6%15:28:35
Johnson & Johnson149,110,5%-15,6%15:28:35
Merck103,891,2%-6,4%15:28:35
Pfizer30,660,3%-40,2%15:28:31
Medtech
Boston Scientific51,13-0,1%10,5%15:28:24
Stryker271,320,4%11,0%15:28:24
Medtronic70,690,2%-9,0%15:28:35
Media
Fox Corporation30,36-0,1%0,0%15:28:30
Netflix419,301,8%42,2%15:28:31
Spotify165,740,6%109,9%15:28:27
Nätverksutrustning
Cisco Systems52,220,2%9,6%15:28:34
Juniper Networks26,69-0,9%-16,5%15:28:32
Tech
Amazon135,501,8%61,3%15:28:35
Alibaba81,92-0,8%-7,0%15:28:35
Alphabet126,551,0%42,6%15:28:38
Apple171,880,6%32,3%15:28:37
Meta Platforms306,821,8%155,0%15:28:33
IBM145,520,6%3,3%15:28:30
Microsoft345,502,2%44,1%15:28:38
Telekom
AT&T15,691,9%-14,8%15:28:38
T Mobile144,010,1%2,9%15:28:35
Verizon35,511,1%-9,9%15:28:35
Tobak
Altria39,92-0,6%-12,7%15:28:33
Philip Morris89,06-0,1%-12,0%15:28:35
Transport
Fedex244,792,0%41,3%15:28:31
Verkstad
Boeing190,001,7%-0,3%15:28:31
Caterpillar228,441,1%-4,6%15:28:29
Cummins217,860,7%-10,1%15:28:14
Deere365,420,0%-14,8%15:28:13
Eaton214,833,3%36,9%15:28:34
Emerson Electric89,520,6%-6,8%15:28:31
Honeywell184,020,4%-14,1%15:28:34
Parker-Hannifin368,10-0,2%26,5%15:28:11
Rockwell Automation263,870,4%2,4%15:28:02
Stanley Black&Decker84,90-0,2%13,0%15:28:21
RTX Corp82,261,1%-18,5%15:28:35
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa25,690,2%-43,5%15:28:35
Bank & Finans
American Express146,090,0%-1,1%15:28:23
Bank of America26,500,6%-20,0%15:28:36
Citigroup39,680,5%-12,3%15:28:32
Goldman Sachs306,270,9%-10,8%15:28:37
JP Morgan Chase139,940,6%4,4%15:28:36
Morgan Stanley71,771,3%-15,6%15:28:35
Wells Fargo39,900,3%-3,4%15:28:35
Beklädnad
Abercrombie61,360,9%167,8%15:28:26
Gap12,63-1,3%11,9%15:28:26
Bath & Body Works29,48-0,6%-30,0%15:28:29
TJX87,98-0,1%10,5%15:28:29
Biotech
Amgen256,910,5%-2,2%15:28:29
Detaljhandel
eBay38,96-0,7%-6,1%15:28:35
Home Depot284,46-0,1%-9,9%15:28:35
Walmart164,050,4%15,7%15:28:17
Energi
Chevron145,44-0,2%-19,0%15:28:35
Exxon Mobil106,530,6%-3,4%15:28:37
Fordon
Ford Motor9,830,8%-15,5%15:28:36
General Motors27,98-0,8%-16,8%15:28:36
Tesla201,570,4%63,6%15:28:37
Försvar
Lockheed Martin455,210,1%-6,4%15:28:05
Gruvor
Freeport McMoRan33,76-0,1%-11,2%15:28:21
Halvledare
AMD104,005,6%60,6%15:28:37
Intel36,901,1%39,6%15:28:32
Nvidia415,211,8%184,1%15:28:33
Qualcomm109,730,7%-0,2%15:28:31
STMicro38,381,1%7,9%15:28:26
Texas Instruments142,170,1%-14,0%15:28:32
Investment
Berkshire Hathawy344,140,8%11,4%15:28:31
Konsumentvaror
Procter&Gamble150,050,0%-1,0%15:28:33
Thor Industries88,590,8%17,4%15:26:31
Livsmedel
Coca-Cola56,710,4%-10,8%15:28:32
McDonald's262,400,1%-0,4%15:28:36
Läkemedel
Abbott Laboratories95,571,1%-13,0%15:28:33
Bristol Myers Squibb51,570,1%-28,3%15:28:35
Eli Lilly556,430,5%52,1%15:28:30
Gilead Sciences79,361,0%-7,6%15:28:35
Johnson & Johnson149,110,5%-15,6%15:28:35
Merck103,891,2%-6,4%15:28:35
Pfizer30,660,3%-40,2%15:28:31
Medtech
Boston Scientific51,13-0,1%10,5%15:28:24
Stryker271,320,4%11,0%15:28:24
Medtronic70,690,2%-9,0%15:28:35
Media
Fox Corporation30,36-0,1%0,0%15:28:30
Netflix419,301,8%42,2%15:28:31
Spotify165,740,6%109,9%15:28:27
Nätverksutrustning
Cisco Systems52,220,2%9,6%15:28:34
Juniper Networks26,69-0,9%-16,5%15:28:32
Tech
Amazon135,501,8%61,3%15:28:35
Alibaba81,92-0,8%-7,0%15:28:35
Alphabet126,551,0%42,6%15:28:38
Apple171,880,6%32,3%15:28:37
Meta Platforms306,821,8%155,0%15:28:33
IBM145,520,6%3,3%15:28:30
Microsoft345,502,2%44,1%15:28:38
Telekom
AT&T15,691,9%-14,8%15:28:38
T Mobile144,010,1%2,9%15:28:35
Verizon35,511,1%-9,9%15:28:35
Tobak
Altria39,92-0,6%-12,7%15:28:33
Philip Morris89,06-0,1%-12,0%15:28:35
Transport
Fedex244,792,0%41,3%15:28:31
Verkstad
Boeing190,001,7%-0,3%15:28:31
Caterpillar228,441,1%-4,6%15:28:29
Cummins217,860,7%-10,1%15:28:14
Deere365,420,0%-14,8%15:28:13
Eaton214,833,3%36,9%15:28:34
Emerson Electric89,520,6%-6,8%15:28:31
Honeywell184,020,4%-14,1%15:28:34
Parker-Hannifin368,10-0,2%26,5%15:28:11
Rockwell Automation263,870,4%2,4%15:28:02
Stanley Black&Decker84,90-0,2%13,0%15:28:21
RTX Corp82,261,1%-18,5%15:28:35
Källa: Factset
Börsvärldens nyhetsbrev