" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,00 | -1,6% | -11,8% | 15:23:38 |
| Bank & Finans | ||||
| American Express | 221,05 | 0,4% | 18,0% | 15:23:36 |
| Bank of America | 35,99 | 0,3% | 6,9% | 15:23:35 |
| Citigroup | 57,65 | 0,4% | 12,1% | 15:23:34 |
| Goldman Sachs | 387,13 | 0,3% | 0,4% | 15:23:18 |
| JP Morgan Chase | 188,86 | 0,3% | 11,0% | 15:23:31 |
| Morgan Stanley | 87,38 | 0,5% | -6,3% | 15:23:39 |
| Wells Fargo | 57,71 | 1,1% | 17,2% | 15:23:37 |
| Beklädnad | ||||
| Abercrombie | 117,55 | 0,9% | 33,2% | 15:23:33 |
| Gap | 22,53 | 4,1% | 7,7% | 15:23:37 |
| Bath & Body Works | 46,03 | 1,5% | 6,6% | 15:23:32 |
| TJX | 97,06 | 0,6% | 3,5% | 15:23:38 |
| Biotech | ||||
| Amgen | 276,95 | 0,6% | -3,8% | 15:23:38 |
| Detaljhandel | ||||
| eBay | 51,12 | -0,8% | 17,2% | 15:23:39 |
| Home Depot | 374,15 | 0,7% | 8,0% | 15:23:33 |
| Walmart | 61,25 | 1,0% | 16,5% | 15:23:37 |
| Energi | ||||
| Chevron | 151,79 | -0,1% | 1,8% | 15:23:40 |
| Exxon Mobil | 108,88 | -0,1% | 8,9% | 15:23:33 |
| Fordon | ||||
| Ford Motor | 12,10 | -0,1% | -0,7% | 15:23:33 |
| General Motors | 39,26 | -0,7% | 9,3% | 15:23:39 |
| Tesla | 175,04 | -1,5% | -29,6% | 15:23:40 |
| Försvar | ||||
| Lockheed Martin | 434,11 | -0,1% | -4,2% | 15:23:39 |
| Gruvor | ||||
| Freeport McMoRan | 40,11 | -0,8% | -5,8% | 15:23:38 |
| Halvledare | ||||
| AMD | 198,01 | -0,2% | 34,3% | 15:23:41 |
| Intel | 45,00 | 0,3% | -10,5% | 15:23:39 |
| Nvidia | 879,63 | 2,6% | 77,6% | 15:23:38 |
| Qualcomm | 172,10 | 0,6% | 19,0% | 15:23:30 |
| STMicro | 48,15 | 1,4% | -4,0% | 15:23:40 |
| Texas Instruments | 175,06 | 0,5% | 2,7% | 15:23:38 |
| Investment | ||||
| Berkshire Hathawy | 406,25 | 0,4% | 13,9% | 15:23:29 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,13 | 0,4% | 10,6% | 15:23:37 |
| Thor Industries | 103,45 | 0,1% | -12,5% | 15:23:28 |
| Livsmedel | ||||
| Coca-Cola | 60,52 | 0,5% | 2,7% | 15:23:40 |
| McDonald's | 294,70 | 0,0% | -0,6% | 15:23:27 |
| Läkemedel | ||||
| Abbott Laboratories | 120,39 | 0,2% | 9,4% | 15:23:34 |
| Bristol Myers Squibb | 54,27 | -0,2% | 5,8% | 15:23:39 |
| Eli Lilly | 744,20 | 1,3% | 27,7% | 15:23:12 |
| Gilead Sciences | 74,59 | -1,0% | -7,9% | 15:23:37 |
| Johnson & Johnson | 161,92 | 0,4% | 3,3% | 15:23:37 |
| Merck | 121,57 | -1,0% | 11,5% | 15:23:37 |
| Pfizer | 27,92 | -1,6% | -3,0% | 15:23:36 |
| Medtech | ||||
| Boston Scientific | 66,96 | 1,3% | 15,8% | 15:23:41 |
| Stryker | 358,24 | 0,7% | 19,6% | 15:22:41 |
| Medtronic | 85,51 | 0,0% | 3,8% | 15:23:39 |
| Media | ||||
| Fox Corporation | 29,67 | -0,9% | 0,0% | 15:23:39 |
| Netflix | 601,72 | 0,1% | 23,6% | 15:23:33 |
| Spotify | 257,19 | 1,1% | 36,9% | 15:23:34 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,13 | -0,2% | -0,8% | 15:23:35 |
| Juniper Networks | 37,08 | 0,2% | 25,8% | 15:23:39 |
| Tech | ||||
| Amazon | 175,34 | 2,0% | 15,4% | 15:23:38 |
| Alibaba | 75,92 | 1,4% | -2,1% | 15:23:41 |
| Alphabet | 139,76 | 0,6% | -0,8% | 15:23:41 |
| Apple | 172,49 | -0,2% | -10,4% | 15:23:41 |
| Meta Platforms | 495,50 | 2,5% | 40,0% | 15:23:40 |
| IBM | 195,73 | 2,1% | 19,7% | 15:23:41 |
| Microsoft | 411,88 | 1,8% | 9,5% | 15:23:39 |
| Telekom | ||||
| AT&T | 17,31 | -0,1% | 3,1% | 15:23:37 |
| T Mobile | 164,37 | -0,2% | 2,5% | 15:23:39 |
| Verizon | 40,07 | -0,2% | 6,3% | 15:23:37 |
| Tobak | ||||
| Altria | 43,21 | 1,2% | 7,1% | 15:23:32 |
| Philip Morris | 94,76 | 0,4% | 0,7% | 15:23:35 |
| Transport | ||||
| Fedex | 256,52 | 1,5% | 1,4% | 15:22:52 |
| Verkstad | ||||
| Boeing | 184,96 | -3,9% | -29,0% | 15:23:38 |
| Caterpillar | 335,14 | 0,1% | 13,3% | 15:23:39 |
| Cummins | 269,11 | -0,4% | 12,3% | 15:23:37 |
| Deere | 375,86 | 0,2% | -6,0% | 15:23:32 |
| Eaton | 293,22 | 0,2% | 21,8% | 15:23:25 |
| Emerson Electric | 109,76 | 0,1% | 12,8% | 15:23:39 |
| Honeywell | 199,58 | -0,4% | -4,8% | 15:23:31 |
| Parker-Hannifin | 535,51 | -0,1% | 16,2% | 15:22:47 |
| Rockwell Automation | 282,41 | -0,8% | -9,0% | 15:23:39 |
| Stanley Black&Decker | 92,10 | 0,2% | -6,1% | 15:23:31 |
| RTX Corp | 89,69 | -1,9% | 6,6% | 15:23:35 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,00 | -1,6% | -11,8% | 15:23:38 |
| Bank & Finans | ||||
| American Express | 221,05 | 0,4% | 18,0% | 15:23:36 |
| Bank of America | 35,99 | 0,3% | 6,9% | 15:23:35 |
| Citigroup | 57,65 | 0,4% | 12,1% | 15:23:34 |
| Goldman Sachs | 387,13 | 0,3% | 0,4% | 15:23:18 |
| JP Morgan Chase | 188,86 | 0,3% | 11,0% | 15:23:31 |
| Morgan Stanley | 87,38 | 0,5% | -6,3% | 15:23:39 |
| Wells Fargo | 57,71 | 1,1% | 17,2% | 15:23:37 |
| Beklädnad | ||||
| Abercrombie | 117,55 | 0,9% | 33,2% | 15:23:33 |
| Gap | 22,53 | 4,1% | 7,7% | 15:23:37 |
| Bath & Body Works | 46,03 | 1,5% | 6,6% | 15:23:32 |
| TJX | 97,06 | 0,6% | 3,5% | 15:23:38 |
| Biotech | ||||
| Amgen | 276,95 | 0,6% | -3,8% | 15:23:38 |
| Detaljhandel | ||||
| eBay | 51,12 | -0,8% | 17,2% | 15:23:39 |
| Home Depot | 374,15 | 0,7% | 8,0% | 15:23:33 |
| Walmart | 61,25 | 1,0% | 16,5% | 15:23:37 |
| Energi | ||||
| Chevron | 151,79 | -0,1% | 1,8% | 15:23:40 |
| Exxon Mobil | 108,88 | -0,1% | 8,9% | 15:23:33 |
| Fordon | ||||
| Ford Motor | 12,10 | -0,1% | -0,7% | 15:23:33 |
| General Motors | 39,26 | -0,7% | 9,3% | 15:23:39 |
| Tesla | 175,04 | -1,5% | -29,6% | 15:23:40 |
| Försvar | ||||
| Lockheed Martin | 434,11 | -0,1% | -4,2% | 15:23:39 |
| Gruvor | ||||
| Freeport McMoRan | 40,11 | -0,8% | -5,8% | 15:23:38 |
| Halvledare | ||||
| AMD | 198,01 | -0,2% | 34,3% | 15:23:41 |
| Intel | 45,00 | 0,3% | -10,5% | 15:23:39 |
| Nvidia | 879,63 | 2,6% | 77,6% | 15:23:38 |
| Qualcomm | 172,10 | 0,6% | 19,0% | 15:23:30 |
| STMicro | 48,15 | 1,4% | -4,0% | 15:23:40 |
| Texas Instruments | 175,06 | 0,5% | 2,7% | 15:23:38 |
| Investment | ||||
| Berkshire Hathawy | 406,25 | 0,4% | 13,9% | 15:23:29 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,13 | 0,4% | 10,6% | 15:23:37 |
| Thor Industries | 103,45 | 0,1% | -12,5% | 15:23:28 |
| Livsmedel | ||||
| Coca-Cola | 60,52 | 0,5% | 2,7% | 15:23:40 |
| McDonald's | 294,70 | 0,0% | -0,6% | 15:23:27 |
| Läkemedel | ||||
| Abbott Laboratories | 120,39 | 0,2% | 9,4% | 15:23:34 |
| Bristol Myers Squibb | 54,27 | -0,2% | 5,8% | 15:23:39 |
| Eli Lilly | 744,20 | 1,3% | 27,7% | 15:23:12 |
| Gilead Sciences | 74,59 | -1,0% | -7,9% | 15:23:37 |
| Johnson & Johnson | 161,92 | 0,4% | 3,3% | 15:23:37 |
| Merck | 121,57 | -1,0% | 11,5% | 15:23:37 |
| Pfizer | 27,92 | -1,6% | -3,0% | 15:23:36 |
| Medtech | ||||
| Boston Scientific | 66,96 | 1,3% | 15,8% | 15:23:41 |
| Stryker | 358,24 | 0,7% | 19,6% | 15:22:41 |
| Medtronic | 85,51 | 0,0% | 3,8% | 15:23:39 |
| Media | ||||
| Fox Corporation | 29,67 | -0,9% | 0,0% | 15:23:39 |
| Netflix | 601,72 | 0,1% | 23,6% | 15:23:33 |
| Spotify | 257,19 | 1,1% | 36,9% | 15:23:34 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,13 | -0,2% | -0,8% | 15:23:35 |
| Juniper Networks | 37,08 | 0,2% | 25,8% | 15:23:39 |
| Tech | ||||
| Amazon | 175,34 | 2,0% | 15,4% | 15:23:38 |
| Alibaba | 75,92 | 1,4% | -2,1% | 15:23:41 |
| Alphabet | 139,76 | 0,6% | -0,8% | 15:23:41 |
| Apple | 172,49 | -0,2% | -10,4% | 15:23:41 |
| Meta Platforms | 495,50 | 2,5% | 40,0% | 15:23:40 |
| IBM | 195,73 | 2,1% | 19,7% | 15:23:41 |
| Microsoft | 411,88 | 1,8% | 9,5% | 15:23:39 |
| Telekom | ||||
| AT&T | 17,31 | -0,1% | 3,1% | 15:23:37 |
| T Mobile | 164,37 | -0,2% | 2,5% | 15:23:39 |
| Verizon | 40,07 | -0,2% | 6,3% | 15:23:37 |
| Tobak | ||||
| Altria | 43,21 | 1,2% | 7,1% | 15:23:32 |
| Philip Morris | 94,76 | 0,4% | 0,7% | 15:23:35 |
| Transport | ||||
| Fedex | 256,52 | 1,5% | 1,4% | 15:22:52 |
| Verkstad | ||||
| Boeing | 184,96 | -3,9% | -29,0% | 15:23:38 |
| Caterpillar | 335,14 | 0,1% | 13,3% | 15:23:39 |
| Cummins | 269,11 | -0,4% | 12,3% | 15:23:37 |
| Deere | 375,86 | 0,2% | -6,0% | 15:23:32 |
| Eaton | 293,22 | 0,2% | 21,8% | 15:23:25 |
| Emerson Electric | 109,76 | 0,1% | 12,8% | 15:23:39 |
| Honeywell | 199,58 | -0,4% | -4,8% | 15:23:31 |
| Parker-Hannifin | 535,51 | -0,1% | 16,2% | 15:22:47 |
| Rockwell Automation | 282,41 | -0,8% | -9,0% | 15:23:39 |
| Stanley Black&Decker | 92,10 | 0,2% | -6,1% | 15:23:31 |
| RTX Corp | 89,69 | -1,9% | 6,6% | 15:23:35 |
| Källa: Factset |
LÄS MER