" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,37 | 2,5% | -4,8% | 15:21:28 |
| Bank & Finans | ||||
| American Express | 226,01 | 0,7% | 20,6% | 15:21:31 |
| Bank of America | 37,47 | 1,0% | 11,3% | 15:21:31 |
| Citigroup | 62,21 | 0,9% | 20,9% | 15:21:33 |
| Goldman Sachs | 411,49 | 1,3% | 6,7% | 15:21:25 |
| JP Morgan Chase | 197,17 | 0,7% | 15,9% | 15:21:35 |
| Morgan Stanley | 92,82 | 1,7% | -0,5% | 15:21:34 |
| Wells Fargo | 56,84 | 0,3% | 15,5% | 15:21:31 |
| Beklädnad | ||||
| Abercrombie | 121,32 | -0,5% | 37,5% | 15:20:48 |
| Gap | 27,50 | -0,8% | 31,5% | 15:21:34 |
| Bath & Body Works | 48,31 | 0,7% | 11,9% | 15:20:49 |
| TJX | 101,29 | 2,0% | 8,0% | 15:21:31 |
| Biotech | ||||
| Amgen | 282,86 | 0,4% | -1,8% | 15:21:29 |
| Detaljhandel | ||||
| eBay | 51,70 | 1,2% | 18,5% | 15:21:36 |
| Home Depot | 384,20 | 1,1% | 10,9% | 15:21:31 |
| Walmart | 60,86 | 0,6% | 15,8% | 15:21:35 |
| Energi | ||||
| Chevron | 155,33 | 0,0% | 4,1% | 15:21:33 |
| Exxon Mobil | 114,45 | 0,6% | 14,5% | 15:21:31 |
| Fordon | ||||
| Ford Motor | 12,74 | 2,4% | 4,5% | 15:21:32 |
| General Motors | 44,23 | 0,5% | 23,1% | 15:21:30 |
| Tesla | 177,76 | 0,0% | -28,5% | 15:21:33 |
| Försvar | ||||
| Lockheed Martin | 451,51 | 1,2% | -0,4% | 15:21:31 |
| Gruvor | ||||
| Freeport McMoRan | 45,56 | 1,9% | 7,0% | 15:21:25 |
| Halvledare | ||||
| AMD | 176,00 | -1,1% | 19,4% | 15:21:36 |
| Intel | 43,14 | 2,7% | -14,1% | 15:21:35 |
| Nvidia | 900,56 | -2,7% | 81,9% | 15:21:36 |
| Qualcomm | 167,94 | 0,5% | 16,1% | 15:21:29 |
| STMicro | 43,24 | 0,5% | -13,8% | 15:21:22 |
| Texas Instruments | 170,44 | 1,5% | 0,0% | 15:21:05 |
| Investment | ||||
| Berkshire Hathawy | 415,27 | 0,9% | 16,4% | 15:21:31 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,31 | 1,1% | 10,8% | 15:21:31 |
| Thor Industries | 113,07 | 1,5% | -4,4% | 15:19:10 |
| Livsmedel | ||||
| Coca-Cola | 61,21 | 1,1% | 3,9% | 15:21:31 |
| McDonald's | 280,45 | 0,7% | -5,4% | 15:21:31 |
| Läkemedel | ||||
| Abbott Laboratories | 113,08 | 1,4% | 2,7% | 15:21:34 |
| Bristol Myers Squibb | 53,12 | 1,1% | 3,5% | 15:21:31 |
| Eli Lilly | 771,25 | -0,5% | 32,3% | 15:21:33 |
| Gilead Sciences | 72,72 | 0,4% | -10,2% | 15:21:19 |
| Johnson & Johnson | 157,14 | 0,9% | 0,3% | 15:21:35 |
| Merck | 130,19 | 3,7% | 19,4% | 15:21:35 |
| Pfizer | 27,73 | 0,5% | -3,7% | 15:21:35 |
| Medtech | ||||
| Boston Scientific | 68,09 | 0,2% | 17,8% | 15:21:33 |
| Stryker | 355,82 | 1,8% | 18,8% | 15:21:35 |
| Medtronic | 85,84 | 2,6% | 4,2% | 15:21:33 |
| Media | ||||
| Fox Corporation | 31,03 | 1,5% | 4,6% | 15:21:29 |
| Netflix | 619,56 | -1,5% | 27,3% | 15:21:18 |
| Spotify | 262,71 | 0,0% | 39,8% | 15:20:06 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,79 | 0,5% | -1,4% | 15:21:33 |
| Juniper Networks | 37,05 | 0,0% | 25,7% | 15:21:28 |
| Tech | ||||
| Amazon | 178,50 | 0,1% | 17,5% | 15:21:35 |
| Alibaba | 71,66 | 0,2% | -7,6% | 15:21:33 |
| Alphabet | 151,30 | -0,3% | 7,4% | 15:21:33 |
| Apple | 172,42 | 1,6% | -10,4% | 15:21:34 |
| Meta Platforms | 492,32 | -0,7% | 39,1% | 15:21:29 |
| IBM | 189,16 | 0,4% | 15,7% | 15:21:36 |
| Microsoft | 420,66 | -0,2% | 11,9% | 15:21:31 |
| Telekom | ||||
| AT&T | 17,53 | 2,0% | 4,5% | 15:21:34 |
| T Mobile | 162,00 | 0,6% | 1,0% | 15:21:27 |
| Verizon | 41,68 | 2,0% | 10,5% | 15:21:33 |
| Tobak | ||||
| Altria | 43,52 | 0,9% | 7,9% | 15:21:31 |
| Philip Morris | 91,13 | 0,8% | -3,1% | 15:21:31 |
| Transport | ||||
| Fedex | 286,02 | -1,0% | 13,1% | 15:21:18 |
| Verkstad | ||||
| Boeing | 190,41 | 1,5% | -27,0% | 15:21:31 |
| Caterpillar | 360,58 | 1,2% | 22,0% | 15:21:29 |
| Cummins | 292,96 | 0,4% | 22,3% | 15:21:23 |
| Deere | 405,14 | 2,0% | 1,3% | 15:21:03 |
| Eaton | 309,41 | -0,9% | 28,5% | 15:21:35 |
| Emerson Electric | 111,99 | 0,0% | 15,1% | 15:21:30 |
| Honeywell | 204,01 | 1,5% | -2,7% | 15:21:35 |
| Parker-Hannifin | 551,14 | 0,4% | 19,6% | 15:16:17 |
| Rockwell Automation | 286,42 | 0,7% | -7,7% | 15:21:31 |
| Stanley Black&Decker | 95,26 | 1,9% | -2,9% | 15:21:26 |
| RTX Corp | 97,15 | 1,1% | 15,5% | 15:21:32 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,37 | 2,5% | -4,8% | 15:21:28 |
| Bank & Finans | ||||
| American Express | 226,01 | 0,7% | 20,6% | 15:21:31 |
| Bank of America | 37,47 | 1,0% | 11,3% | 15:21:31 |
| Citigroup | 62,21 | 0,9% | 20,9% | 15:21:33 |
| Goldman Sachs | 411,49 | 1,3% | 6,7% | 15:21:25 |
| JP Morgan Chase | 197,17 | 0,7% | 15,9% | 15:21:35 |
| Morgan Stanley | 92,82 | 1,7% | -0,5% | 15:21:34 |
| Wells Fargo | 56,84 | 0,3% | 15,5% | 15:21:31 |
| Beklädnad | ||||
| Abercrombie | 121,32 | -0,5% | 37,5% | 15:20:48 |
| Gap | 27,50 | -0,8% | 31,5% | 15:21:34 |
| Bath & Body Works | 48,31 | 0,7% | 11,9% | 15:20:49 |
| TJX | 101,29 | 2,0% | 8,0% | 15:21:31 |
| Biotech | ||||
| Amgen | 282,86 | 0,4% | -1,8% | 15:21:29 |
| Detaljhandel | ||||
| eBay | 51,70 | 1,2% | 18,5% | 15:21:36 |
| Home Depot | 384,20 | 1,1% | 10,9% | 15:21:31 |
| Walmart | 60,86 | 0,6% | 15,8% | 15:21:35 |
| Energi | ||||
| Chevron | 155,33 | 0,0% | 4,1% | 15:21:33 |
| Exxon Mobil | 114,45 | 0,6% | 14,5% | 15:21:31 |
| Fordon | ||||
| Ford Motor | 12,74 | 2,4% | 4,5% | 15:21:32 |
| General Motors | 44,23 | 0,5% | 23,1% | 15:21:30 |
| Tesla | 177,76 | 0,0% | -28,5% | 15:21:33 |
| Försvar | ||||
| Lockheed Martin | 451,51 | 1,2% | -0,4% | 15:21:31 |
| Gruvor | ||||
| Freeport McMoRan | 45,56 | 1,9% | 7,0% | 15:21:25 |
| Halvledare | ||||
| AMD | 176,00 | -1,1% | 19,4% | 15:21:36 |
| Intel | 43,14 | 2,7% | -14,1% | 15:21:35 |
| Nvidia | 900,56 | -2,7% | 81,9% | 15:21:36 |
| Qualcomm | 167,94 | 0,5% | 16,1% | 15:21:29 |
| STMicro | 43,24 | 0,5% | -13,8% | 15:21:22 |
| Texas Instruments | 170,44 | 1,5% | 0,0% | 15:21:05 |
| Investment | ||||
| Berkshire Hathawy | 415,27 | 0,9% | 16,4% | 15:21:31 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,31 | 1,1% | 10,8% | 15:21:31 |
| Thor Industries | 113,07 | 1,5% | -4,4% | 15:19:10 |
| Livsmedel | ||||
| Coca-Cola | 61,21 | 1,1% | 3,9% | 15:21:31 |
| McDonald's | 280,45 | 0,7% | -5,4% | 15:21:31 |
| Läkemedel | ||||
| Abbott Laboratories | 113,08 | 1,4% | 2,7% | 15:21:34 |
| Bristol Myers Squibb | 53,12 | 1,1% | 3,5% | 15:21:31 |
| Eli Lilly | 771,25 | -0,5% | 32,3% | 15:21:33 |
| Gilead Sciences | 72,72 | 0,4% | -10,2% | 15:21:19 |
| Johnson & Johnson | 157,14 | 0,9% | 0,3% | 15:21:35 |
| Merck | 130,19 | 3,7% | 19,4% | 15:21:35 |
| Pfizer | 27,73 | 0,5% | -3,7% | 15:21:35 |
| Medtech | ||||
| Boston Scientific | 68,09 | 0,2% | 17,8% | 15:21:33 |
| Stryker | 355,82 | 1,8% | 18,8% | 15:21:35 |
| Medtronic | 85,84 | 2,6% | 4,2% | 15:21:33 |
| Media | ||||
| Fox Corporation | 31,03 | 1,5% | 4,6% | 15:21:29 |
| Netflix | 619,56 | -1,5% | 27,3% | 15:21:18 |
| Spotify | 262,71 | 0,0% | 39,8% | 15:20:06 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,79 | 0,5% | -1,4% | 15:21:33 |
| Juniper Networks | 37,05 | 0,0% | 25,7% | 15:21:28 |
| Tech | ||||
| Amazon | 178,50 | 0,1% | 17,5% | 15:21:35 |
| Alibaba | 71,66 | 0,2% | -7,6% | 15:21:33 |
| Alphabet | 151,30 | -0,3% | 7,4% | 15:21:33 |
| Apple | 172,42 | 1,6% | -10,4% | 15:21:34 |
| Meta Platforms | 492,32 | -0,7% | 39,1% | 15:21:29 |
| IBM | 189,16 | 0,4% | 15,7% | 15:21:36 |
| Microsoft | 420,66 | -0,2% | 11,9% | 15:21:31 |
| Telekom | ||||
| AT&T | 17,53 | 2,0% | 4,5% | 15:21:34 |
| T Mobile | 162,00 | 0,6% | 1,0% | 15:21:27 |
| Verizon | 41,68 | 2,0% | 10,5% | 15:21:33 |
| Tobak | ||||
| Altria | 43,52 | 0,9% | 7,9% | 15:21:31 |
| Philip Morris | 91,13 | 0,8% | -3,1% | 15:21:31 |
| Transport | ||||
| Fedex | 286,02 | -1,0% | 13,1% | 15:21:18 |
| Verkstad | ||||
| Boeing | 190,41 | 1,5% | -27,0% | 15:21:31 |
| Caterpillar | 360,58 | 1,2% | 22,0% | 15:21:29 |
| Cummins | 292,96 | 0,4% | 22,3% | 15:21:23 |
| Deere | 405,14 | 2,0% | 1,3% | 15:21:03 |
| Eaton | 309,41 | -0,9% | 28,5% | 15:21:35 |
| Emerson Electric | 111,99 | 0,0% | 15,1% | 15:21:30 |
| Honeywell | 204,01 | 1,5% | -2,7% | 15:21:35 |
| Parker-Hannifin | 551,14 | 0,4% | 19,6% | 15:16:17 |
| Rockwell Automation | 286,42 | 0,7% | -7,7% | 15:21:31 |
| Stanley Black&Decker | 95,26 | 1,9% | -2,9% | 15:21:26 |
| RTX Corp | 97,15 | 1,1% | 15,5% | 15:21:32 |
| Källa: Factset |
LÄS MER