" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 24,45 | 4,4% | -46,2% | 15:18:28 |
| Bank & Finans | ||||
| American Express | 141,85 | 0,4% | -4,0% | 15:18:24 |
| Bank of America | 25,31 | 0,6% | -23,6% | 15:18:29 |
| Citigroup | 38,46 | 0,6% | -15,0% | 15:18:25 |
| Goldman Sachs | 294,87 | 1,7% | -14,1% | 15:18:21 |
| JP Morgan Chase | 136,16 | 0,3% | 1,5% | 15:18:29 |
| Morgan Stanley | 69,53 | 0,0% | -18,2% | 15:18:29 |
| Wells Fargo | 38,72 | -0,1% | -6,2% | 15:18:27 |
| Beklädnad | ||||
| Abercrombie | 59,15 | 0,7% | 158,2% | 15:18:28 |
| Gap | 12,80 | 0,2% | 13,5% | 15:18:24 |
| Bath & Body Works | 28,54 | 0,9% | -32,3% | 15:18:28 |
| TJX | 87,46 | 0,3% | 9,9% | 15:18:31 |
| Biotech | ||||
| Amgen | 264,70 | 1,2% | 0,8% | 15:18:27 |
| Detaljhandel | ||||
| eBay | 38,06 | 0,2% | -8,2% | 15:18:24 |
| Home Depot | 277,23 | 0,3% | -12,2% | 15:18:26 |
| Walmart | 161,43 | 0,2% | 13,9% | 15:18:23 |
| Energi | ||||
| Chevron | 144,73 | 0,3% | -19,4% | 15:18:31 |
| Exxon Mobil | 105,78 | 0,2% | -4,1% | 15:18:31 |
| Fordon | ||||
| Ford Motor | 9,69 | -2,7% | -16,7% | 15:18:22 |
| General Motors | 26,86 | -1,3% | -20,2% | 15:18:26 |
| Tesla | 203,81 | -1,7% | 65,5% | 15:18:30 |
| Försvar | ||||
| Lockheed Martin | 445,97 | 0,6% | -8,3% | 15:18:05 |
| Gruvor | ||||
| Freeport McMoRan | 33,93 | 0,8% | -10,7% | 15:18:27 |
| Halvledare | ||||
| AMD | 95,50 | -1,0% | 47,4% | 15:18:30 |
| Intel | 35,01 | -1,5% | 32,4% | 15:18:27 |
| Nvidia | 412,42 | 1,8% | 182,2% | 15:18:26 |
| Qualcomm | 107,21 | 0,7% | -2,5% | 15:18:27 |
| STMicro | 37,52 | -5,2% | 5,5% | 15:18:29 |
| Texas Instruments | 140,30 | -1,1% | -15,1% | 15:18:27 |
| Investment | ||||
| Berkshire Hathawy | 332,85 | 0,3% | 7,8% | 15:18:24 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,80 | 0,4% | -2,5% | 15:18:27 |
| Thor Industries | 85,27 | 0,3% | 13,0% | 15:16:50 |
| Livsmedel | ||||
| Coca-Cola | 55,74 | 0,9% | -12,4% | 15:18:26 |
| McDonald's | 258,13 | 0,9% | -2,0% | 15:18:29 |
| Läkemedel | ||||
| Abbott Laboratories | 91,93 | -1,0% | -16,3% | 15:18:25 |
| Bristol Myers Squibb | 51,06 | 0,1% | -29,0% | 15:18:27 |
| Eli Lilly | 569,36 | 1,6% | 55,6% | 15:17:46 |
| Gilead Sciences | 77,68 | 1,4% | -9,5% | 15:18:27 |
| Johnson & Johnson | 146,38 | 0,5% | -17,1% | 15:18:30 |
| Merck | 103,52 | 0,7% | -6,7% | 15:18:26 |
| Pfizer | 30,19 | 0,3% | -41,1% | 15:18:26 |
| Medtech | ||||
| Boston Scientific | 49,84 | 0,6% | 7,7% | 15:18:28 |
| Stryker | 258,51 | -1,3% | 5,7% | 15:18:29 |
| Medtronic | 69,01 | -0,6% | -11,2% | 15:18:29 |
| Media | ||||
| Fox Corporation | 29,50 | 0,2% | -2,9% | 15:18:29 |
| Netflix | 405,18 | 1,8% | 37,4% | 15:18:28 |
| Spotify | 163,19 | 2,4% | 106,7% | 15:18:29 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,21 | -0,7% | 7,5% | 15:18:28 |
| Juniper Networks | 26,52 | -0,4% | -17,0% | 15:18:27 |
| Tech | ||||
| Amazon | 130,55 | 2,2% | 55,4% | 15:18:28 |
| Alibaba | 83,55 | 0,9% | -5,2% | 15:18:27 |
| Alphabet | 125,00 | 1,3% | 40,9% | 15:18:31 |
| Apple | 169,94 | 1,0% | 30,8% | 15:18:27 |
| Meta Platforms | 305,51 | 3,0% | 153,9% | 15:18:26 |
| IBM | 143,26 | 0,5% | 1,7% | 15:18:29 |
| Microsoft | 335,75 | 1,8% | 40,0% | 15:18:28 |
| Telekom | ||||
| AT&T | 15,24 | 2,8% | -17,2% | 15:18:22 |
| T Mobile | 140,51 | 0,4% | 0,4% | 15:18:25 |
| Verizon | 34,30 | 2,6% | -13,0% | 15:18:31 |
| Tobak | ||||
| Altria | 39,56 | 0,7% | -13,5% | 15:18:29 |
| Philip Morris | 88,31 | 1,0% | -12,7% | 15:18:27 |
| Transport | ||||
| Fedex | 232,27 | 1,5% | 34,1% | 15:18:25 |
| Verkstad | ||||
| Boeing | 181,28 | 0,9% | -4,8% | 15:18:27 |
| Caterpillar | 239,69 | 0,5% | 0,1% | 15:18:26 |
| Cummins | 215,17 | 0,0% | -11,2% | 15:17:18 |
| Deere | 362,41 | 0,3% | -15,5% | 15:18:25 |
| Eaton | 196,89 | 0,8% | 25,4% | 15:18:19 |
| Emerson Electric | 87,48 | -0,6% | -8,9% | 15:18:04 |
| Honeywell | 176,93 | 0,0% | -17,4% | 15:18:26 |
| Parker-Hannifin | 366,67 | 0,1% | 26,0% | 15:18:25 |
| Rockwell Automation | 261,25 | -0,3% | 1,4% | 15:18:06 |
| Stanley Black&Decker | 80,98 | -1,3% | 7,8% | 15:18:16 |
| RTX Corp | 79,30 | 0,2% | -21,4% | 15:18:28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 24,45 | 4,4% | -46,2% | 15:18:28 |
| Bank & Finans | ||||
| American Express | 141,85 | 0,4% | -4,0% | 15:18:24 |
| Bank of America | 25,31 | 0,6% | -23,6% | 15:18:29 |
| Citigroup | 38,46 | 0,6% | -15,0% | 15:18:25 |
| Goldman Sachs | 294,87 | 1,7% | -14,1% | 15:18:21 |
| JP Morgan Chase | 136,16 | 0,3% | 1,5% | 15:18:29 |
| Morgan Stanley | 69,53 | 0,0% | -18,2% | 15:18:29 |
| Wells Fargo | 38,72 | -0,1% | -6,2% | 15:18:27 |
| Beklädnad | ||||
| Abercrombie | 59,15 | 0,7% | 158,2% | 15:18:28 |
| Gap | 12,80 | 0,2% | 13,5% | 15:18:24 |
| Bath & Body Works | 28,54 | 0,9% | -32,3% | 15:18:28 |
| TJX | 87,46 | 0,3% | 9,9% | 15:18:31 |
| Biotech | ||||
| Amgen | 264,70 | 1,2% | 0,8% | 15:18:27 |
| Detaljhandel | ||||
| eBay | 38,06 | 0,2% | -8,2% | 15:18:24 |
| Home Depot | 277,23 | 0,3% | -12,2% | 15:18:26 |
| Walmart | 161,43 | 0,2% | 13,9% | 15:18:23 |
| Energi | ||||
| Chevron | 144,73 | 0,3% | -19,4% | 15:18:31 |
| Exxon Mobil | 105,78 | 0,2% | -4,1% | 15:18:31 |
| Fordon | ||||
| Ford Motor | 9,69 | -2,7% | -16,7% | 15:18:22 |
| General Motors | 26,86 | -1,3% | -20,2% | 15:18:26 |
| Tesla | 203,81 | -1,7% | 65,5% | 15:18:30 |
| Försvar | ||||
| Lockheed Martin | 445,97 | 0,6% | -8,3% | 15:18:05 |
| Gruvor | ||||
| Freeport McMoRan | 33,93 | 0,8% | -10,7% | 15:18:27 |
| Halvledare | ||||
| AMD | 95,50 | -1,0% | 47,4% | 15:18:30 |
| Intel | 35,01 | -1,5% | 32,4% | 15:18:27 |
| Nvidia | 412,42 | 1,8% | 182,2% | 15:18:26 |
| Qualcomm | 107,21 | 0,7% | -2,5% | 15:18:27 |
| STMicro | 37,52 | -5,2% | 5,5% | 15:18:29 |
| Texas Instruments | 140,30 | -1,1% | -15,1% | 15:18:27 |
| Investment | ||||
| Berkshire Hathawy | 332,85 | 0,3% | 7,8% | 15:18:24 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,80 | 0,4% | -2,5% | 15:18:27 |
| Thor Industries | 85,27 | 0,3% | 13,0% | 15:16:50 |
| Livsmedel | ||||
| Coca-Cola | 55,74 | 0,9% | -12,4% | 15:18:26 |
| McDonald's | 258,13 | 0,9% | -2,0% | 15:18:29 |
| Läkemedel | ||||
| Abbott Laboratories | 91,93 | -1,0% | -16,3% | 15:18:25 |
| Bristol Myers Squibb | 51,06 | 0,1% | -29,0% | 15:18:27 |
| Eli Lilly | 569,36 | 1,6% | 55,6% | 15:17:46 |
| Gilead Sciences | 77,68 | 1,4% | -9,5% | 15:18:27 |
| Johnson & Johnson | 146,38 | 0,5% | -17,1% | 15:18:30 |
| Merck | 103,52 | 0,7% | -6,7% | 15:18:26 |
| Pfizer | 30,19 | 0,3% | -41,1% | 15:18:26 |
| Medtech | ||||
| Boston Scientific | 49,84 | 0,6% | 7,7% | 15:18:28 |
| Stryker | 258,51 | -1,3% | 5,7% | 15:18:29 |
| Medtronic | 69,01 | -0,6% | -11,2% | 15:18:29 |
| Media | ||||
| Fox Corporation | 29,50 | 0,2% | -2,9% | 15:18:29 |
| Netflix | 405,18 | 1,8% | 37,4% | 15:18:28 |
| Spotify | 163,19 | 2,4% | 106,7% | 15:18:29 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,21 | -0,7% | 7,5% | 15:18:28 |
| Juniper Networks | 26,52 | -0,4% | -17,0% | 15:18:27 |
| Tech | ||||
| Amazon | 130,55 | 2,2% | 55,4% | 15:18:28 |
| Alibaba | 83,55 | 0,9% | -5,2% | 15:18:27 |
| Alphabet | 125,00 | 1,3% | 40,9% | 15:18:31 |
| Apple | 169,94 | 1,0% | 30,8% | 15:18:27 |
| Meta Platforms | 305,51 | 3,0% | 153,9% | 15:18:26 |
| IBM | 143,26 | 0,5% | 1,7% | 15:18:29 |
| Microsoft | 335,75 | 1,8% | 40,0% | 15:18:28 |
| Telekom | ||||
| AT&T | 15,24 | 2,8% | -17,2% | 15:18:22 |
| T Mobile | 140,51 | 0,4% | 0,4% | 15:18:25 |
| Verizon | 34,30 | 2,6% | -13,0% | 15:18:31 |
| Tobak | ||||
| Altria | 39,56 | 0,7% | -13,5% | 15:18:29 |
| Philip Morris | 88,31 | 1,0% | -12,7% | 15:18:27 |
| Transport | ||||
| Fedex | 232,27 | 1,5% | 34,1% | 15:18:25 |
| Verkstad | ||||
| Boeing | 181,28 | 0,9% | -4,8% | 15:18:27 |
| Caterpillar | 239,69 | 0,5% | 0,1% | 15:18:26 |
| Cummins | 215,17 | 0,0% | -11,2% | 15:17:18 |
| Deere | 362,41 | 0,3% | -15,5% | 15:18:25 |
| Eaton | 196,89 | 0,8% | 25,4% | 15:18:19 |
| Emerson Electric | 87,48 | -0,6% | -8,9% | 15:18:04 |
| Honeywell | 176,93 | 0,0% | -17,4% | 15:18:26 |
| Parker-Hannifin | 366,67 | 0,1% | 26,0% | 15:18:25 |
| Rockwell Automation | 261,25 | -0,3% | 1,4% | 15:18:06 |
| Stanley Black&Decker | 80,98 | -1,3% | 7,8% | 15:18:16 |
| RTX Corp | 79,30 | 0,2% | -21,4% | 15:18:28 |
| Källa: Factset |
LÄS MER