" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,17 | -0,6% | -8,3% | 15:17:50 |
| Bank & Finans | ||||
| American Express | 229,24 | 0,1% | 22,4% | 15:17:18 |
| Bank of America | 37,19 | -0,9% | 10,5% | 15:17:56 |
| Citigroup | 60,91 | -0,7% | 18,4% | 15:17:54 |
| Goldman Sachs | 409,88 | -0,9% | 6,2% | 15:17:49 |
| JP Morgan Chase | 198,61 | -0,2% | 16,8% | 15:17:49 |
| Morgan Stanley | 92,32 | -1,2% | -1,0% | 15:17:52 |
| Wells Fargo | 57,50 | -0,6% | 16,8% | 15:17:53 |
| Beklädnad | ||||
| Abercrombie | 136,03 | -1,0% | 54,2% | 15:17:29 |
| Gap | 28,10 | -1,3% | 34,4% | 15:17:50 |
| Bath & Body Works | 47,04 | -2,5% | 9,0% | 15:17:54 |
| TJX | 98,93 | -0,3% | 5,5% | 15:17:54 |
| Biotech | ||||
| Amgen | 276,81 | 0,0% | -3,9% | 15:17:44 |
| Detaljhandel | ||||
| eBay | 51,78 | -0,4% | 18,7% | 15:17:54 |
| Home Depot | 393,68 | -0,4% | 13,6% | 15:17:51 |
| Walmart | 61,49 | 0,1% | 17,0% | 15:17:52 |
| Energi | ||||
| Chevron | 154,56 | -0,2% | 3,6% | 15:17:52 |
| Exxon Mobil | 112,96 | -0,5% | 13,0% | 15:17:55 |
| Fordon | ||||
| Ford Motor | 12,88 | -0,3% | 5,6% | 15:17:46 |
| General Motors | 43,23 | -0,4% | 20,4% | 15:17:52 |
| Tesla | 169,55 | -1,9% | -31,8% | 15:17:56 |
| Försvar | ||||
| Lockheed Martin | 445,00 | 0,4% | -1,8% | 15:17:29 |
| Gruvor | ||||
| Freeport McMoRan | 45,57 | -1,5% | 7,0% | 15:17:52 |
| Halvledare | ||||
| AMD | 176,25 | -1,4% | 19,6% | 15:17:53 |
| Intel | 42,26 | -0,4% | -15,9% | 15:17:53 |
| Nvidia | 928,84 | 1,6% | 87,6% | 15:17:56 |
| Qualcomm | 171,37 | 0,3% | 18,5% | 15:17:52 |
| STMicro | 43,05 | -1,0% | -14,1% | 15:17:41 |
| Texas Instruments | 172,85 | 0,2% | 1,4% | 15:17:46 |
| Investment | ||||
| Berkshire Hathawy | 413,09 | -0,2% | 15,8% | 15:17:53 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,07 | 0,1% | 10,6% | 15:17:51 |
| Thor Industries | 110,30 | -0,3% | -6,7% | 15:15:14 |
| Livsmedel | ||||
| Coca-Cola | 60,73 | 0,4% | 3,1% | 15:17:52 |
| McDonald's | 283,59 | 0,0% | -4,4% | 15:17:53 |
| Läkemedel | ||||
| Abbott Laboratories | 111,66 | 0,1% | 1,4% | 15:17:51 |
| Bristol Myers Squibb | 52,01 | 0,8% | 1,4% | 15:17:50 |
| Eli Lilly | 771,04 | 0,1% | 32,3% | 15:17:44 |
| Gilead Sciences | 73,19 | 0,1% | -9,7% | 15:17:52 |
| Johnson & Johnson | 156,00 | 0,2% | -0,5% | 15:17:56 |
| Merck | 123,85 | 0,2% | 13,6% | 15:17:54 |
| Pfizer | 27,61 | -0,2% | -4,1% | 15:17:54 |
| Medtech | ||||
| Boston Scientific | 67,50 | -0,1% | 16,8% | 15:17:53 |
| Stryker | 352,49 | -0,3% | 17,7% | 15:17:54 |
| Medtronic | 83,53 | 0,1% | 1,4% | 15:17:52 |
| Media | ||||
| Fox Corporation | 30,48 | -0,1% | 2,7% | 15:17:40 |
| Netflix | 626,41 | 0,6% | 28,7% | 15:17:53 |
| Spotify | 261,50 | 0,7% | 39,2% | 15:17:30 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,00 | 0,2% | -1,0% | 15:17:52 |
| Juniper Networks | 37,03 | 0,2% | 25,6% | 15:17:26 |
| Tech | ||||
| Amazon | 177,92 | -0,1% | 17,1% | 15:17:56 |
| Alibaba | 72,13 | -2,3% | -6,9% | 15:17:52 |
| Alphabet | 152,29 | 2,4% | 8,1% | 15:17:51 |
| Apple | 171,31 | 0,0% | -11,0% | 15:17:56 |
| Meta Platforms | 505,53 | -0,4% | 42,8% | 15:17:49 |
| IBM | 192,20 | 0,2% | 17,5% | 15:17:52 |
| Microsoft | 427,57 | -0,4% | 13,7% | 15:17:56 |
| Telekom | ||||
| AT&T | 17,15 | -0,1% | 2,2% | 15:17:54 |
| T Mobile | 160,37 | -0,3% | 0,0% | 15:17:40 |
| Verizon | 40,52 | 0,0% | 7,5% | 15:17:52 |
| Tobak | ||||
| Altria | 43,42 | -1,3% | 7,6% | 15:17:55 |
| Philip Morris | 91,91 | -0,3% | -2,3% | 15:17:29 |
| Transport | ||||
| Fedex | 287,76 | 8,7% | 13,8% | 15:17:51 |
| Verkstad | ||||
| Boeing | 190,62 | 1,6% | -26,9% | 15:17:51 |
| Caterpillar | 363,25 | -0,4% | 22,9% | 15:17:43 |
| Cummins | 292,82 | 0,5% | 22,2% | 15:17:52 |
| Deere | 400,03 | 0,6% | 0,0% | 15:17:54 |
| Eaton | 315,18 | -0,1% | 30,9% | 15:17:54 |
| Emerson Electric | 112,34 | -0,2% | 15,4% | 15:17:19 |
| Honeywell | 201,11 | -0,1% | -4,1% | 15:17:39 |
| Parker-Hannifin | 555,62 | -0,9% | 20,6% | 15:16:35 |
| Rockwell Automation | 286,33 | -1,3% | -7,8% | 15:17:51 |
| Stanley Black&Decker | 95,62 | -0,2% | -2,5% | 15:16:54 |
| RTX Corp | 95,12 | 0,9% | 13,0% | 15:17:53 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,17 | -0,6% | -8,3% | 15:17:50 |
| Bank & Finans | ||||
| American Express | 229,24 | 0,1% | 22,4% | 15:17:18 |
| Bank of America | 37,19 | -0,9% | 10,5% | 15:17:56 |
| Citigroup | 60,91 | -0,7% | 18,4% | 15:17:54 |
| Goldman Sachs | 409,88 | -0,9% | 6,2% | 15:17:49 |
| JP Morgan Chase | 198,61 | -0,2% | 16,8% | 15:17:49 |
| Morgan Stanley | 92,32 | -1,2% | -1,0% | 15:17:52 |
| Wells Fargo | 57,50 | -0,6% | 16,8% | 15:17:53 |
| Beklädnad | ||||
| Abercrombie | 136,03 | -1,0% | 54,2% | 15:17:29 |
| Gap | 28,10 | -1,3% | 34,4% | 15:17:50 |
| Bath & Body Works | 47,04 | -2,5% | 9,0% | 15:17:54 |
| TJX | 98,93 | -0,3% | 5,5% | 15:17:54 |
| Biotech | ||||
| Amgen | 276,81 | 0,0% | -3,9% | 15:17:44 |
| Detaljhandel | ||||
| eBay | 51,78 | -0,4% | 18,7% | 15:17:54 |
| Home Depot | 393,68 | -0,4% | 13,6% | 15:17:51 |
| Walmart | 61,49 | 0,1% | 17,0% | 15:17:52 |
| Energi | ||||
| Chevron | 154,56 | -0,2% | 3,6% | 15:17:52 |
| Exxon Mobil | 112,96 | -0,5% | 13,0% | 15:17:55 |
| Fordon | ||||
| Ford Motor | 12,88 | -0,3% | 5,6% | 15:17:46 |
| General Motors | 43,23 | -0,4% | 20,4% | 15:17:52 |
| Tesla | 169,55 | -1,9% | -31,8% | 15:17:56 |
| Försvar | ||||
| Lockheed Martin | 445,00 | 0,4% | -1,8% | 15:17:29 |
| Gruvor | ||||
| Freeport McMoRan | 45,57 | -1,5% | 7,0% | 15:17:52 |
| Halvledare | ||||
| AMD | 176,25 | -1,4% | 19,6% | 15:17:53 |
| Intel | 42,26 | -0,4% | -15,9% | 15:17:53 |
| Nvidia | 928,84 | 1,6% | 87,6% | 15:17:56 |
| Qualcomm | 171,37 | 0,3% | 18,5% | 15:17:52 |
| STMicro | 43,05 | -1,0% | -14,1% | 15:17:41 |
| Texas Instruments | 172,85 | 0,2% | 1,4% | 15:17:46 |
| Investment | ||||
| Berkshire Hathawy | 413,09 | -0,2% | 15,8% | 15:17:53 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,07 | 0,1% | 10,6% | 15:17:51 |
| Thor Industries | 110,30 | -0,3% | -6,7% | 15:15:14 |
| Livsmedel | ||||
| Coca-Cola | 60,73 | 0,4% | 3,1% | 15:17:52 |
| McDonald's | 283,59 | 0,0% | -4,4% | 15:17:53 |
| Läkemedel | ||||
| Abbott Laboratories | 111,66 | 0,1% | 1,4% | 15:17:51 |
| Bristol Myers Squibb | 52,01 | 0,8% | 1,4% | 15:17:50 |
| Eli Lilly | 771,04 | 0,1% | 32,3% | 15:17:44 |
| Gilead Sciences | 73,19 | 0,1% | -9,7% | 15:17:52 |
| Johnson & Johnson | 156,00 | 0,2% | -0,5% | 15:17:56 |
| Merck | 123,85 | 0,2% | 13,6% | 15:17:54 |
| Pfizer | 27,61 | -0,2% | -4,1% | 15:17:54 |
| Medtech | ||||
| Boston Scientific | 67,50 | -0,1% | 16,8% | 15:17:53 |
| Stryker | 352,49 | -0,3% | 17,7% | 15:17:54 |
| Medtronic | 83,53 | 0,1% | 1,4% | 15:17:52 |
| Media | ||||
| Fox Corporation | 30,48 | -0,1% | 2,7% | 15:17:40 |
| Netflix | 626,41 | 0,6% | 28,7% | 15:17:53 |
| Spotify | 261,50 | 0,7% | 39,2% | 15:17:30 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,00 | 0,2% | -1,0% | 15:17:52 |
| Juniper Networks | 37,03 | 0,2% | 25,6% | 15:17:26 |
| Tech | ||||
| Amazon | 177,92 | -0,1% | 17,1% | 15:17:56 |
| Alibaba | 72,13 | -2,3% | -6,9% | 15:17:52 |
| Alphabet | 152,29 | 2,4% | 8,1% | 15:17:51 |
| Apple | 171,31 | 0,0% | -11,0% | 15:17:56 |
| Meta Platforms | 505,53 | -0,4% | 42,8% | 15:17:49 |
| IBM | 192,20 | 0,2% | 17,5% | 15:17:52 |
| Microsoft | 427,57 | -0,4% | 13,7% | 15:17:56 |
| Telekom | ||||
| AT&T | 17,15 | -0,1% | 2,2% | 15:17:54 |
| T Mobile | 160,37 | -0,3% | 0,0% | 15:17:40 |
| Verizon | 40,52 | 0,0% | 7,5% | 15:17:52 |
| Tobak | ||||
| Altria | 43,42 | -1,3% | 7,6% | 15:17:55 |
| Philip Morris | 91,91 | -0,3% | -2,3% | 15:17:29 |
| Transport | ||||
| Fedex | 287,76 | 8,7% | 13,8% | 15:17:51 |
| Verkstad | ||||
| Boeing | 190,62 | 1,6% | -26,9% | 15:17:51 |
| Caterpillar | 363,25 | -0,4% | 22,9% | 15:17:43 |
| Cummins | 292,82 | 0,5% | 22,2% | 15:17:52 |
| Deere | 400,03 | 0,6% | 0,0% | 15:17:54 |
| Eaton | 315,18 | -0,1% | 30,9% | 15:17:54 |
| Emerson Electric | 112,34 | -0,2% | 15,4% | 15:17:19 |
| Honeywell | 201,11 | -0,1% | -4,1% | 15:17:39 |
| Parker-Hannifin | 555,62 | -0,9% | 20,6% | 15:16:35 |
| Rockwell Automation | 286,33 | -1,3% | -7,8% | 15:17:51 |
| Stanley Black&Decker | 95,62 | -0,2% | -2,5% | 15:16:54 |
| RTX Corp | 95,12 | 0,9% | 13,0% | 15:17:53 |
| Källa: Factset |
LÄS MER