| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,51 | 3,7% | -21,9% | 2025-06-30 |
| Bank & Finans | ||||
| American Express | 318,98 | 0,6% | 7,5% | 2025-06-30 |
| Bank of America | 47,32 | 0,4% | 7,7% | 2025-06-30 |
| Citigroup | 85,12 | 0,9% | 20,9% | 2025-06-30 |
| Goldman Sachs | 707,75 | 2,5% | 23,6% | 2025-06-30 |
| JP Morgan Chase | 289,91 | 1,0% | 20,9% | 2025-06-30 |
| Morgan Stanley | 140,86 | 0,1% | 12,0% | 2025-06-30 |
| Wells Fargo | 80,12 | 0,8% | 14,1% | 2025-06-30 |
| Beklädnad | ||||
| Abercrombie | 82,85 | 0,2% | -44,6% | 2025-06-30 |
| Gap | 21,81 | -0,4% | -7,7% | 2025-06-30 |
| Bath & Body Works | 29,96 | -0,3% | -22,7% | 2025-06-30 |
| TJX | 123,49 | 0,1% | 2,2% | 2025-06-30 |
| Biotech | ||||
| Amgen | 279,21 | 0,8% | 7,1% | 2025-06-30 |
| Detaljhandel | ||||
| eBay | 74,46 | 0,9% | 20,2% | 2025-06-30 |
| Home Depot | 366,64 | -0,6% | -5,7% | 2025-06-30 |
| Wal-Mart | 97,78 | 0,5% | 8,2% | 2025-06-30 |
| Energi | ||||
| Chevron | 143,19 | -0,4% | -1,1% | 2025-06-30 |
| Exxon Mobil | 107,80 | -1,4% | 0,2% | 2025-06-30 |
| Fordon | ||||
| Ford Motor | 10,85 | 0,5% | 9,6% | 2025-06-30 |
| General Motors | 49,21 | -0,9% | -7,6% | 2025-06-30 |
| Tesla | 317,66 | -1,8% | -21,3% | 2025-06-30 |
| Försvar | ||||
| Lockheed Martin | 463,14 | 1,0% | -4,7% | 2025-06-30 |
| Gruvor | ||||
| Freeport McMoRan | 43,35 | -1,2% | 13,8% | 2025-06-30 |
| Halvledare | ||||
| AMD | 141,90 | -1,3% | 17,5% | 2025-06-30 |
| Intel | 22,40 | -1,3% | 11,7% | 2025-06-30 |
| Nvidia | 157,99 | 0,2% | 17,6% | 2025-06-30 |
| Qualcomm | 159,26 | 0,5% | 3,7% | 2025-06-30 |
| STMicro | 30,41 | 1,0% | 21,8% | 2025-06-30 |
| Texas Instruments | 207,62 | 0,3% | 10,7% | 2025-06-30 |
| Investment | ||||
| Berkshire Hathawy | 485,77 | 0,0% | 7,2% | 2025-06-30 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,32 | -0,3% | -5,0% | 2025-06-30 |
| Thor Industries | 88,81 | -1,0% | -7,2% | 2025-06-30 |
| Livsmedel | ||||
| Coca-Cola | 70,75 | 0,6% | 13,6% | 2025-06-30 |
| McDonald's | 292,17 | 0,2% | 0,8% | 2025-06-30 |
| Läkemedel | ||||
| Abbott Laboratories | 136,01 | 1,2% | 20,2% | 2025-06-30 |
| Bristol Myers Squibb | 46,29 | -0,1% | -18,2% | 2025-06-30 |
| Eli Lilly | 779,53 | 0,5% | 1,0% | 2025-06-30 |
| Gilead Sciences | 110,87 | 0,2% | 20,0% | 2025-06-30 |
| Johnson & Johnson | 152,75 | 0,2% | 5,6% | 2025-06-30 |
| Merck | 79,16 | 0,1% | -20,4% | 2025-06-30 |
| Pfizer | 24,24 | 0,2% | -8,6% | 2025-06-30 |
| Medtech | ||||
| Boston Scientific | 107,41 | 0,8% | 20,3% | 2025-06-30 |
| Stryker | 395,63 | 0,5% | 9,9% | 2025-06-30 |
| Medtronic | 87,17 | 1,3% | 9,1% | 2025-06-30 |
| Media | ||||
| Fox Corporation | 56,04 | -1,3% | 15,4% | 2025-06-30 |
| Netflix | 1339,13 | 1,2% | 50,2% | 2025-06-30 |
| Spotify | 767,34 | -0,7% | 71,5% | 2025-06-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 69,38 | 1,1% | 17,2% | 2025-06-30 |
| Juniper Networks | 39,93 | 8,4% | 6,6% | 2025-06-30 |
| Tech | ||||
| Amazon | 219,39 | -1,8% | 0,0% | 2025-06-30 |
| Alibaba | 113,41 | -0,6% | 33,8% | 2025-06-30 |
| Alphabet | 177,39 | -0,5% | -6,9% | 2025-06-30 |
| Apple | 205,17 | 2,0% | -18,1% | 2025-06-30 |
| Meta Platforms | 738,09 | 0,6% | 26,1% | 2025-06-30 |
| IBM | 294,78 | 1,8% | 34,1% | 2025-06-30 |
| Microsoft | 497,41 | 0,3% | 18,0% | 2025-06-30 |
| Telekom | ||||
| AT&T | 28,94 | 3,1% | 27,1% | 2025-06-30 |
| T Mobile | 238,26 | 1,3% | 7,9% | 2025-06-30 |
| Verizon Comm | 43,27 | 2,3% | 8,2% | 2025-06-30 |
| Tobak | ||||
| Altria | 58,63 | -0,2% | 12,1% | 2025-06-30 |
| Philip Morris | 182,13 | 0,6% | 51,3% | 2025-06-30 |
| Transport | ||||
| Fedex | 227,31 | -0,7% | -19,2% | 2025-06-30 |
| Verkstad | ||||
| Boeing | 209,53 | -2,3% | 18,4% | 2025-06-30 |
| Caterpillar | 388,21 | 0,9% | 7,0% | 2025-06-30 |
| Cummins | 327,50 | 0,5% | -6,1% | 2025-06-30 |
| Deere & Co | 508,49 | -0,9% | 20,0% | 2025-06-30 |
| Eaton | 356,99 | 1,1% | 7,6% | 2025-06-30 |
| Emerson Electric | 133,33 | 0,1% | 7,6% | 2025-06-30 |
| Honeywell | 232,88 | 1,8% | 3,1% | 2025-06-30 |
| Parker-Hannifin | 698,47 | -0,3% | 9,8% | 2025-06-30 |
| Rockwell Automation | 332,17 | 0,7% | 16,2% | 2025-06-30 |
| Stanley Black&Decker | 67,75 | 0,1% | -15,6% | 2025-06-30 |
| RTX Corp | 146,02 | 0,9% | 26,2% | 2025-06-30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,51 | 3,7% | -21,9% | 2025-06-30 |
| Bank & Finans | ||||
| American Express | 318,98 | 0,6% | 7,5% | 2025-06-30 |
| Bank of America | 47,32 | 0,4% | 7,7% | 2025-06-30 |
| Citigroup | 85,12 | 0,9% | 20,9% | 2025-06-30 |
| Goldman Sachs | 707,75 | 2,5% | 23,6% | 2025-06-30 |
| JP Morgan Chase | 289,91 | 1,0% | 20,9% | 2025-06-30 |
| Morgan Stanley | 140,86 | 0,1% | 12,0% | 2025-06-30 |
| Wells Fargo | 80,12 | 0,8% | 14,1% | 2025-06-30 |
| Beklädnad | ||||
| Abercrombie | 82,85 | 0,2% | -44,6% | 2025-06-30 |
| Gap | 21,81 | -0,4% | -7,7% | 2025-06-30 |
| Bath & Body Works | 29,96 | -0,3% | -22,7% | 2025-06-30 |
| TJX | 123,49 | 0,1% | 2,2% | 2025-06-30 |
| Biotech | ||||
| Amgen | 279,21 | 0,8% | 7,1% | 2025-06-30 |
| Detaljhandel | ||||
| eBay | 74,46 | 0,9% | 20,2% | 2025-06-30 |
| Home Depot | 366,64 | -0,6% | -5,7% | 2025-06-30 |
| Wal-Mart | 97,78 | 0,5% | 8,2% | 2025-06-30 |
| Energi | ||||
| Chevron | 143,19 | -0,4% | -1,1% | 2025-06-30 |
| Exxon Mobil | 107,80 | -1,4% | 0,2% | 2025-06-30 |
| Fordon | ||||
| Ford Motor | 10,85 | 0,5% | 9,6% | 2025-06-30 |
| General Motors | 49,21 | -0,9% | -7,6% | 2025-06-30 |
| Tesla | 317,66 | -1,8% | -21,3% | 2025-06-30 |
| Försvar | ||||
| Lockheed Martin | 463,14 | 1,0% | -4,7% | 2025-06-30 |
| Gruvor | ||||
| Freeport McMoRan | 43,35 | -1,2% | 13,8% | 2025-06-30 |
| Halvledare | ||||
| AMD | 141,90 | -1,3% | 17,5% | 2025-06-30 |
| Intel | 22,40 | -1,3% | 11,7% | 2025-06-30 |
| Nvidia | 157,99 | 0,2% | 17,6% | 2025-06-30 |
| Qualcomm | 159,26 | 0,5% | 3,7% | 2025-06-30 |
| STMicro | 30,41 | 1,0% | 21,8% | 2025-06-30 |
| Texas Instruments | 207,62 | 0,3% | 10,7% | 2025-06-30 |
| Investment | ||||
| Berkshire Hathawy | 485,77 | 0,0% | 7,2% | 2025-06-30 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,32 | -0,3% | -5,0% | 2025-06-30 |
| Thor Industries | 88,81 | -1,0% | -7,2% | 2025-06-30 |
| Livsmedel | ||||
| Coca-Cola | 70,75 | 0,6% | 13,6% | 2025-06-30 |
| McDonald's | 292,17 | 0,2% | 0,8% | 2025-06-30 |
| Läkemedel | ||||
| Abbott Laboratories | 136,01 | 1,2% | 20,2% | 2025-06-30 |
| Bristol Myers Squibb | 46,29 | -0,1% | -18,2% | 2025-06-30 |
| Eli Lilly | 779,53 | 0,5% | 1,0% | 2025-06-30 |
| Gilead Sciences | 110,87 | 0,2% | 20,0% | 2025-06-30 |
| Johnson & Johnson | 152,75 | 0,2% | 5,6% | 2025-06-30 |
| Merck | 79,16 | 0,1% | -20,4% | 2025-06-30 |
| Pfizer | 24,24 | 0,2% | -8,6% | 2025-06-30 |
| Medtech | ||||
| Boston Scientific | 107,41 | 0,8% | 20,3% | 2025-06-30 |
| Stryker | 395,63 | 0,5% | 9,9% | 2025-06-30 |
| Medtronic | 87,17 | 1,3% | 9,1% | 2025-06-30 |
| Media | ||||
| Fox Corporation | 56,04 | -1,3% | 15,4% | 2025-06-30 |
| Netflix | 1339,13 | 1,2% | 50,2% | 2025-06-30 |
| Spotify | 767,34 | -0,7% | 71,5% | 2025-06-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 69,38 | 1,1% | 17,2% | 2025-06-30 |
| Juniper Networks | 39,93 | 8,4% | 6,6% | 2025-06-30 |
| Tech | ||||
| Amazon | 219,39 | -1,8% | 0,0% | 2025-06-30 |
| Alibaba | 113,41 | -0,6% | 33,8% | 2025-06-30 |
| Alphabet | 177,39 | -0,5% | -6,9% | 2025-06-30 |
| Apple | 205,17 | 2,0% | -18,1% | 2025-06-30 |
| Meta Platforms | 738,09 | 0,6% | 26,1% | 2025-06-30 |
| IBM | 294,78 | 1,8% | 34,1% | 2025-06-30 |
| Microsoft | 497,41 | 0,3% | 18,0% | 2025-06-30 |
| Telekom | ||||
| AT&T | 28,94 | 3,1% | 27,1% | 2025-06-30 |
| T Mobile | 238,26 | 1,3% | 7,9% | 2025-06-30 |
| Verizon Comm | 43,27 | 2,3% | 8,2% | 2025-06-30 |
| Tobak | ||||
| Altria | 58,63 | -0,2% | 12,1% | 2025-06-30 |
| Philip Morris | 182,13 | 0,6% | 51,3% | 2025-06-30 |
| Transport | ||||
| Fedex | 227,31 | -0,7% | -19,2% | 2025-06-30 |
| Verkstad | ||||
| Boeing | 209,53 | -2,3% | 18,4% | 2025-06-30 |
| Caterpillar | 388,21 | 0,9% | 7,0% | 2025-06-30 |
| Cummins | 327,50 | 0,5% | -6,1% | 2025-06-30 |
| Deere & Co | 508,49 | -0,9% | 20,0% | 2025-06-30 |
| Eaton | 356,99 | 1,1% | 7,6% | 2025-06-30 |
| Emerson Electric | 133,33 | 0,1% | 7,6% | 2025-06-30 |
| Honeywell | 232,88 | 1,8% | 3,1% | 2025-06-30 |
| Parker-Hannifin | 698,47 | -0,3% | 9,8% | 2025-06-30 |
| Rockwell Automation | 332,17 | 0,7% | 16,2% | 2025-06-30 |
| Stanley Black&Decker | 67,75 | 0,1% | -15,6% | 2025-06-30 |
| RTX Corp | 146,02 | 0,9% | 26,2% | 2025-06-30 |
| Källa: Factset |
LÄS MER
