| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,56 | 0,2% | -24,4% | 2025-07-16 |
| Bank & Finans | ||||
| American Express | 311,90 | 0,4% | 5,1% | 2025-07-16 |
| Bank of America | 46,03 | -0,3% | 4,7% | 2025-07-16 |
| Citigroup | 90,02 | -0,8% | 27,9% | 2025-07-16 |
| Goldman Sachs | 708,82 | 0,9% | 23,8% | 2025-07-16 |
| JP Morgan Chase | 285,82 | -0,3% | 19,2% | 2025-07-16 |
| Morgan Stanley | 139,79 | -1,3% | 11,2% | 2025-07-16 |
| Wells Fargo | 79,91 | 1,3% | 13,8% | 2025-07-16 |
| Beklädnad | ||||
| Abercrombie | 89,62 | 0,5% | -40,0% | 2025-07-16 |
| Gap | 20,21 | -2,3% | -14,5% | 2025-07-16 |
| Bath & Body Works | 30,78 | -1,3% | -20,6% | 2025-07-16 |
| TJX | 121,35 | -0,3% | 0,4% | 2025-07-16 |
| Biotech | ||||
| Amgen | 299,02 | 2,2% | 14,7% | 2025-07-16 |
| Detaljhandel | ||||
| eBay | 76,92 | -0,4% | 24,2% | 2025-07-16 |
| Home Depot | 357,40 | -0,3% | -8,1% | 2025-07-16 |
| Wal-Mart | 95,15 | -0,3% | 5,3% | 2025-07-16 |
| Energi | ||||
| Chevron | 149,92 | -0,5% | 3,5% | 2025-07-16 |
| Exxon Mobil | 112,23 | -0,6% | 4,3% | 2025-07-16 |
| Fordon | ||||
| Ford Motor | 11,24 | -2,9% | 13,5% | 2025-07-16 |
| General Motors | 53,18 | 0,9% | -0,2% | 2025-07-16 |
| Tesla | 321,67 | 3,5% | -20,3% | 2025-07-16 |
| Försvar | ||||
| Lockheed Martin | 471,47 | 0,3% | -3,0% | 2025-07-16 |
| Gruvor | ||||
| Freeport McMoRan | 43,98 | -0,3% | 15,5% | 2025-07-16 |
| Halvledare | ||||
| AMD | 160,08 | 2,9% | 32,5% | 2025-07-16 |
| Intel | 22,69 | -1,0% | 13,2% | 2025-07-16 |
| Nvidia | 171,37 | 0,4% | 27,6% | 2025-07-16 |
| Qualcomm | 154,07 | -0,1% | 0,3% | 2025-07-16 |
| STMicro | 31,87 | 1,1% | 27,6% | 2025-07-16 |
| Texas Instruments | 216,64 | -0,8% | 15,5% | 2025-07-16 |
| Investment | ||||
| Berkshire Hathawy | 471,31 | 0,3% | 4,0% | 2025-07-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,73 | 0,7% | -8,3% | 2025-07-16 |
| Thor Industries | 88,76 | -0,3% | -7,3% | 2025-07-16 |
| Livsmedel | ||||
| Coca-Cola | 69,27 | -0,1% | 11,3% | 2025-07-16 |
| McDonald's | 298,90 | -0,2% | 3,1% | 2025-07-16 |
| Läkemedel | ||||
| Abbott Laboratories | 131,74 | 0,2% | 16,5% | 2025-07-16 |
| Bristol Myers Squibb | 47,17 | 1,6% | -16,6% | 2025-07-16 |
| Eli Lilly | 789,80 | 2,3% | 2,3% | 2025-07-16 |
| Gilead Sciences | 109,85 | 0,7% | 18,9% | 2025-07-16 |
| Johnson & Johnson | 164,78 | 6,2% | 13,9% | 2025-07-16 |
| Merck | 82,43 | 1,1% | -17,1% | 2025-07-16 |
| Pfizer | 24,61 | 0,0% | -7,2% | 2025-07-16 |
| Medtech | ||||
| Boston Scientific | 103,19 | -0,3% | 15,5% | 2025-07-16 |
| Stryker | 390,87 | 0,1% | 8,6% | 2025-07-16 |
| Medtronic | 89,78 | 0,6% | 12,4% | 2025-07-16 |
| Media | ||||
| Fox Corporation | 55,68 | 0,1% | 14,6% | 2025-07-16 |
| Netflix | 1250,31 | -0,8% | 40,3% | 2025-07-16 |
| Spotify | 705,55 | -0,7% | 57,7% | 2025-07-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,37 | 0,3% | 13,8% | 2025-07-16 |
| Tech | ||||
| Amazon | 223,19 | -1,4% | 1,7% | 2025-07-16 |
| Alibaba | 115,73 | -1,1% | 36,5% | 2025-07-16 |
| Alphabet | 183,77 | 0,4% | -3,5% | 2025-07-16 |
| Apple | 210,16 | 0,5% | -16,1% | 2025-07-16 |
| Meta Platforms | 702,91 | -1,1% | 20,1% | 2025-07-16 |
| IBM | 281,92 | -0,3% | 28,2% | 2025-07-16 |
| Microsoft | 505,62 | 0,0% | 20,0% | 2025-07-16 |
| Telekom | ||||
| AT&T | 26,95 | -0,3% | 18,4% | 2025-07-16 |
| T Mobile | 228,74 | 1,2% | 3,6% | 2025-07-16 |
| Verizon Comm | 41,25 | 0,0% | 3,2% | 2025-07-16 |
| Tobak | ||||
| Altria | 58,86 | 0,6% | 12,6% | 2025-07-16 |
| Philip Morris | 183,27 | 1,3% | 52,3% | 2025-07-16 |
| Transport | ||||
| Fedex | 228,75 | -0,8% | -18,7% | 2025-07-16 |
| Verkstad | ||||
| Boeing | 229,90 | 0,0% | 29,9% | 2025-07-16 |
| Caterpillar | 412,88 | 2,0% | 13,8% | 2025-07-16 |
| Cummins | 345,57 | 1,1% | -0,9% | 2025-07-16 |
| Deere & Co | 507,73 | 0,8% | 19,8% | 2025-07-16 |
| Eaton | 362,89 | 0,2% | 9,3% | 2025-07-16 |
| Emerson Electric | 140,30 | 0,4% | 13,2% | 2025-07-16 |
| Honeywell | 236,88 | 0,7% | 4,9% | 2025-07-16 |
| Parker-Hannifin | 710,22 | 0,2% | 11,7% | 2025-07-16 |
| Rockwell Automation | 351,67 | 1,5% | 23,1% | 2025-07-16 |
| Stanley Black&Decker | 69,51 | -0,4% | -13,4% | 2025-07-16 |
| RTX Corp | 150,17 | 1,0% | 29,8% | 2025-07-16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,56 | 0,2% | -24,4% | 2025-07-16 |
| Bank & Finans | ||||
| American Express | 311,90 | 0,4% | 5,1% | 2025-07-16 |
| Bank of America | 46,03 | -0,3% | 4,7% | 2025-07-16 |
| Citigroup | 90,02 | -0,8% | 27,9% | 2025-07-16 |
| Goldman Sachs | 708,82 | 0,9% | 23,8% | 2025-07-16 |
| JP Morgan Chase | 285,82 | -0,3% | 19,2% | 2025-07-16 |
| Morgan Stanley | 139,79 | -1,3% | 11,2% | 2025-07-16 |
| Wells Fargo | 79,91 | 1,3% | 13,8% | 2025-07-16 |
| Beklädnad | ||||
| Abercrombie | 89,62 | 0,5% | -40,0% | 2025-07-16 |
| Gap | 20,21 | -2,3% | -14,5% | 2025-07-16 |
| Bath & Body Works | 30,78 | -1,3% | -20,6% | 2025-07-16 |
| TJX | 121,35 | -0,3% | 0,4% | 2025-07-16 |
| Biotech | ||||
| Amgen | 299,02 | 2,2% | 14,7% | 2025-07-16 |
| Detaljhandel | ||||
| eBay | 76,92 | -0,4% | 24,2% | 2025-07-16 |
| Home Depot | 357,40 | -0,3% | -8,1% | 2025-07-16 |
| Wal-Mart | 95,15 | -0,3% | 5,3% | 2025-07-16 |
| Energi | ||||
| Chevron | 149,92 | -0,5% | 3,5% | 2025-07-16 |
| Exxon Mobil | 112,23 | -0,6% | 4,3% | 2025-07-16 |
| Fordon | ||||
| Ford Motor | 11,24 | -2,9% | 13,5% | 2025-07-16 |
| General Motors | 53,18 | 0,9% | -0,2% | 2025-07-16 |
| Tesla | 321,67 | 3,5% | -20,3% | 2025-07-16 |
| Försvar | ||||
| Lockheed Martin | 471,47 | 0,3% | -3,0% | 2025-07-16 |
| Gruvor | ||||
| Freeport McMoRan | 43,98 | -0,3% | 15,5% | 2025-07-16 |
| Halvledare | ||||
| AMD | 160,08 | 2,9% | 32,5% | 2025-07-16 |
| Intel | 22,69 | -1,0% | 13,2% | 2025-07-16 |
| Nvidia | 171,37 | 0,4% | 27,6% | 2025-07-16 |
| Qualcomm | 154,07 | -0,1% | 0,3% | 2025-07-16 |
| STMicro | 31,87 | 1,1% | 27,6% | 2025-07-16 |
| Texas Instruments | 216,64 | -0,8% | 15,5% | 2025-07-16 |
| Investment | ||||
| Berkshire Hathawy | 471,31 | 0,3% | 4,0% | 2025-07-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,73 | 0,7% | -8,3% | 2025-07-16 |
| Thor Industries | 88,76 | -0,3% | -7,3% | 2025-07-16 |
| Livsmedel | ||||
| Coca-Cola | 69,27 | -0,1% | 11,3% | 2025-07-16 |
| McDonald's | 298,90 | -0,2% | 3,1% | 2025-07-16 |
| Läkemedel | ||||
| Abbott Laboratories | 131,74 | 0,2% | 16,5% | 2025-07-16 |
| Bristol Myers Squibb | 47,17 | 1,6% | -16,6% | 2025-07-16 |
| Eli Lilly | 789,80 | 2,3% | 2,3% | 2025-07-16 |
| Gilead Sciences | 109,85 | 0,7% | 18,9% | 2025-07-16 |
| Johnson & Johnson | 164,78 | 6,2% | 13,9% | 2025-07-16 |
| Merck | 82,43 | 1,1% | -17,1% | 2025-07-16 |
| Pfizer | 24,61 | 0,0% | -7,2% | 2025-07-16 |
| Medtech | ||||
| Boston Scientific | 103,19 | -0,3% | 15,5% | 2025-07-16 |
| Stryker | 390,87 | 0,1% | 8,6% | 2025-07-16 |
| Medtronic | 89,78 | 0,6% | 12,4% | 2025-07-16 |
| Media | ||||
| Fox Corporation | 55,68 | 0,1% | 14,6% | 2025-07-16 |
| Netflix | 1250,31 | -0,8% | 40,3% | 2025-07-16 |
| Spotify | 705,55 | -0,7% | 57,7% | 2025-07-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,37 | 0,3% | 13,8% | 2025-07-16 |
| Tech | ||||
| Amazon | 223,19 | -1,4% | 1,7% | 2025-07-16 |
| Alibaba | 115,73 | -1,1% | 36,5% | 2025-07-16 |
| Alphabet | 183,77 | 0,4% | -3,5% | 2025-07-16 |
| Apple | 210,16 | 0,5% | -16,1% | 2025-07-16 |
| Meta Platforms | 702,91 | -1,1% | 20,1% | 2025-07-16 |
| IBM | 281,92 | -0,3% | 28,2% | 2025-07-16 |
| Microsoft | 505,62 | 0,0% | 20,0% | 2025-07-16 |
| Telekom | ||||
| AT&T | 26,95 | -0,3% | 18,4% | 2025-07-16 |
| T Mobile | 228,74 | 1,2% | 3,6% | 2025-07-16 |
| Verizon Comm | 41,25 | 0,0% | 3,2% | 2025-07-16 |
| Tobak | ||||
| Altria | 58,86 | 0,6% | 12,6% | 2025-07-16 |
| Philip Morris | 183,27 | 1,3% | 52,3% | 2025-07-16 |
| Transport | ||||
| Fedex | 228,75 | -0,8% | -18,7% | 2025-07-16 |
| Verkstad | ||||
| Boeing | 229,90 | 0,0% | 29,9% | 2025-07-16 |
| Caterpillar | 412,88 | 2,0% | 13,8% | 2025-07-16 |
| Cummins | 345,57 | 1,1% | -0,9% | 2025-07-16 |
| Deere & Co | 507,73 | 0,8% | 19,8% | 2025-07-16 |
| Eaton | 362,89 | 0,2% | 9,3% | 2025-07-16 |
| Emerson Electric | 140,30 | 0,4% | 13,2% | 2025-07-16 |
| Honeywell | 236,88 | 0,7% | 4,9% | 2025-07-16 |
| Parker-Hannifin | 710,22 | 0,2% | 11,7% | 2025-07-16 |
| Rockwell Automation | 351,67 | 1,5% | 23,1% | 2025-07-16 |
| Stanley Black&Decker | 69,51 | -0,4% | -13,4% | 2025-07-16 |
| RTX Corp | 150,17 | 1,0% | 29,8% | 2025-07-16 |
| Källa: Factset |
LÄS MER
