| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,10 | -1,1% | -5,6% | 2024-08-30 |
| Bank & Finans | ||||
| American Express | 258,65 | -0,5% | 38,1% | 2024-08-30 |
| Bank of America | 40,75 | 1,4% | 21,0% | 2024-08-30 |
| Citigroup | 62,64 | 1,2% | 21,8% | 2024-08-30 |
| Goldman Sachs | 510,25 | 0,0% | 32,3% | 2024-08-30 |
| JP Morgan Chase | 224,80 | 1,2% | 32,2% | 2024-08-30 |
| Morgan Stanley | 103,61 | 1,0% | 11,1% | 2024-08-30 |
| Wells Fargo | 58,47 | 2,0% | 18,8% | 2024-08-30 |
| Beklädnad | ||||
| Abercrombie | 147,57 | 3,8% | 67,3% | 2024-08-30 |
| Gap | 22,43 | -1,6% | 7,3% | 2024-08-30 |
| Bath & Body Works | 30,76 | -0,8% | -28,7% | 2024-08-30 |
| TJX | 117,27 | -0,1% | 25,0% | 2024-08-30 |
| Biotech | ||||
| Amgen | 333,83 | 0,9% | 15,9% | 2024-08-30 |
| Detaljhandel | ||||
| eBay | 59,10 | 0,9% | 35,5% | 2024-08-30 |
| Home Depot | 368,50 | 0,4% | 6,3% | 2024-08-30 |
| Wal-Mart | 77,23 | 1,1% | 47,0% | 2024-08-30 |
| Energi | ||||
| Chevron | 147,95 | 0,4% | -0,8% | 2024-08-30 |
| Exxon Mobil | 117,94 | -0,2% | 18,0% | 2024-08-30 |
| Fordon | ||||
| Ford Motor | 11,19 | 0,7% | -8,2% | 2024-08-30 |
| General Motors | 49,78 | 0,6% | 38,6% | 2024-08-30 |
| Tesla | 214,11 | 3,8% | -13,8% | 2024-08-30 |
| Försvar | ||||
| Lockheed Martin | 568,10 | 0,2% | 25,3% | 2024-08-30 |
| Gruvor | ||||
| Freeport McMoRan | 44,28 | 1,0% | 4,0% | 2024-08-30 |
| Halvledare | ||||
| AMD | 148,56 | 2,1% | 0,8% | 2024-08-30 |
| Intel | 22,04 | 9,5% | -56,1% | 2024-08-30 |
| Nvidia | 119,37 | 1,5% | 141,0% | 2024-08-30 |
| Qualcomm | 175,30 | 3,4% | 21,2% | 2024-08-30 |
| STMicro | 31,95 | 2,6% | -36,3% | 2024-08-30 |
| Texas Instruments | 214,34 | 1,5% | 25,7% | 2024-08-30 |
| Investment | ||||
| Berkshire Hathawy | 475,92 | 1,6% | 33,4% | 2024-08-30 |
| Konsumentvaror | ||||
| Procter&Gamble | 171,54 | 0,9% | 17,1% | 2024-08-30 |
| Thor Industries | 107,26 | 0,8% | -9,3% | 2024-08-30 |
| Livsmedel | ||||
| Coca-Cola | 72,47 | 0,6% | 23,0% | 2024-08-30 |
| McDonald's | 288,66 | 0,3% | -2,6% | 2024-08-30 |
| Läkemedel | ||||
| Abbott Laboratories | 113,27 | 0,5% | 2,9% | 2024-08-30 |
| Bristol Myers Squibb | 49,95 | 0,5% | -2,7% | 2024-08-30 |
| Eli Lilly | 960,02 | 2,1% | 64,7% | 2024-08-30 |
| Gilead Sciences | 79,00 | -0,6% | -2,5% | 2024-08-30 |
| Johnson & Johnson | 165,86 | 1,0% | 5,8% | 2024-08-30 |
| Merck | 118,45 | 0,8% | 8,6% | 2024-08-30 |
| Pfizer | 29,01 | 1,0% | 0,8% | 2024-08-30 |
| Medtech | ||||
| Boston Scientific | 81,79 | 1,4% | 41,5% | 2024-08-30 |
| Stryker | 360,42 | 0,7% | 20,4% | 2024-08-30 |
| Medtronic | 88,58 | 0,4% | 7,5% | 2024-08-30 |
| Media | ||||
| Fox Corporation | 41,37 | 0,7% | 39,4% | 2024-08-30 |
| Netflix | 701,35 | 1,3% | 44,0% | 2024-08-30 |
| Spotify | 342,88 | 0,6% | 82,5% | 2024-08-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,54 | 0,3% | 0,0% | 2024-08-30 |
| Juniper Networks | 38,88 | -0,3% | 31,9% | 2024-08-30 |
| Tech | ||||
| Amazon | 178,50 | 3,7% | 17,5% | 2024-08-30 |
| Alibaba | 83,34 | 2,9% | 7,5% | 2024-08-30 |
| Alphabet | 165,11 | 1,0% | 17,2% | 2024-08-30 |
| Apple | 229,00 | -0,3% | 18,9% | 2024-08-30 |
| Meta Platforms | 521,31 | 0,6% | 47,3% | 2024-08-30 |
| IBM | 202,13 | 1,6% | 23,6% | 2024-08-30 |
| Microsoft | 417,14 | 1,0% | 10,9% | 2024-08-30 |
| Telekom | ||||
| AT&T | 19,90 | 0,7% | 18,6% | 2024-08-30 |
| T Mobile | 198,72 | -0,7% | 23,9% | 2024-08-30 |
| Verizon Comm | 41,78 | 1,3% | 10,8% | 2024-08-30 |
| Tobak | ||||
| Altria | 53,77 | 0,8% | 33,3% | 2024-08-30 |
| Philip Morris | 123,29 | 0,6% | 31,0% | 2024-08-30 |
| Transport | ||||
| Fedex | 298,77 | 0,9% | 18,1% | 2024-08-30 |
| Verkstad | ||||
| Boeing | 173,74 | 0,9% | -33,3% | 2024-08-30 |
| Caterpillar | 356,10 | 1,3% | 20,4% | 2024-08-30 |
| Cummins | 312,85 | 1,1% | 30,6% | 2024-08-30 |
| Deere & Co | 385,74 | 1,0% | -3,5% | 2024-08-30 |
| Eaton | 306,93 | 1,9% | 27,5% | 2024-08-30 |
| Emerson Electric | 105,39 | 1,2% | 8,3% | 2024-08-30 |
| Honeywell | 207,91 | 0,2% | -0,9% | 2024-08-30 |
| Parker-Hannifin | 600,20 | 1,5% | 30,3% | 2024-08-30 |
| Rockwell Automation | 272,03 | 2,1% | -12,4% | 2024-08-30 |
| Stanley Black&Decker | 102,36 | 0,5% | 4,3% | 2024-08-30 |
| RTX Corp | 123,34 | 0,9% | 46,6% | 2024-08-30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,10 | -1,1% | -5,6% | 2024-08-30 |
| Bank & Finans | ||||
| American Express | 258,65 | -0,5% | 38,1% | 2024-08-30 |
| Bank of America | 40,75 | 1,4% | 21,0% | 2024-08-30 |
| Citigroup | 62,64 | 1,2% | 21,8% | 2024-08-30 |
| Goldman Sachs | 510,25 | 0,0% | 32,3% | 2024-08-30 |
| JP Morgan Chase | 224,80 | 1,2% | 32,2% | 2024-08-30 |
| Morgan Stanley | 103,61 | 1,0% | 11,1% | 2024-08-30 |
| Wells Fargo | 58,47 | 2,0% | 18,8% | 2024-08-30 |
| Beklädnad | ||||
| Abercrombie | 147,57 | 3,8% | 67,3% | 2024-08-30 |
| Gap | 22,43 | -1,6% | 7,3% | 2024-08-30 |
| Bath & Body Works | 30,76 | -0,8% | -28,7% | 2024-08-30 |
| TJX | 117,27 | -0,1% | 25,0% | 2024-08-30 |
| Biotech | ||||
| Amgen | 333,83 | 0,9% | 15,9% | 2024-08-30 |
| Detaljhandel | ||||
| eBay | 59,10 | 0,9% | 35,5% | 2024-08-30 |
| Home Depot | 368,50 | 0,4% | 6,3% | 2024-08-30 |
| Wal-Mart | 77,23 | 1,1% | 47,0% | 2024-08-30 |
| Energi | ||||
| Chevron | 147,95 | 0,4% | -0,8% | 2024-08-30 |
| Exxon Mobil | 117,94 | -0,2% | 18,0% | 2024-08-30 |
| Fordon | ||||
| Ford Motor | 11,19 | 0,7% | -8,2% | 2024-08-30 |
| General Motors | 49,78 | 0,6% | 38,6% | 2024-08-30 |
| Tesla | 214,11 | 3,8% | -13,8% | 2024-08-30 |
| Försvar | ||||
| Lockheed Martin | 568,10 | 0,2% | 25,3% | 2024-08-30 |
| Gruvor | ||||
| Freeport McMoRan | 44,28 | 1,0% | 4,0% | 2024-08-30 |
| Halvledare | ||||
| AMD | 148,56 | 2,1% | 0,8% | 2024-08-30 |
| Intel | 22,04 | 9,5% | -56,1% | 2024-08-30 |
| Nvidia | 119,37 | 1,5% | 141,0% | 2024-08-30 |
| Qualcomm | 175,30 | 3,4% | 21,2% | 2024-08-30 |
| STMicro | 31,95 | 2,6% | -36,3% | 2024-08-30 |
| Texas Instruments | 214,34 | 1,5% | 25,7% | 2024-08-30 |
| Investment | ||||
| Berkshire Hathawy | 475,92 | 1,6% | 33,4% | 2024-08-30 |
| Konsumentvaror | ||||
| Procter&Gamble | 171,54 | 0,9% | 17,1% | 2024-08-30 |
| Thor Industries | 107,26 | 0,8% | -9,3% | 2024-08-30 |
| Livsmedel | ||||
| Coca-Cola | 72,47 | 0,6% | 23,0% | 2024-08-30 |
| McDonald's | 288,66 | 0,3% | -2,6% | 2024-08-30 |
| Läkemedel | ||||
| Abbott Laboratories | 113,27 | 0,5% | 2,9% | 2024-08-30 |
| Bristol Myers Squibb | 49,95 | 0,5% | -2,7% | 2024-08-30 |
| Eli Lilly | 960,02 | 2,1% | 64,7% | 2024-08-30 |
| Gilead Sciences | 79,00 | -0,6% | -2,5% | 2024-08-30 |
| Johnson & Johnson | 165,86 | 1,0% | 5,8% | 2024-08-30 |
| Merck | 118,45 | 0,8% | 8,6% | 2024-08-30 |
| Pfizer | 29,01 | 1,0% | 0,8% | 2024-08-30 |
| Medtech | ||||
| Boston Scientific | 81,79 | 1,4% | 41,5% | 2024-08-30 |
| Stryker | 360,42 | 0,7% | 20,4% | 2024-08-30 |
| Medtronic | 88,58 | 0,4% | 7,5% | 2024-08-30 |
| Media | ||||
| Fox Corporation | 41,37 | 0,7% | 39,4% | 2024-08-30 |
| Netflix | 701,35 | 1,3% | 44,0% | 2024-08-30 |
| Spotify | 342,88 | 0,6% | 82,5% | 2024-08-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,54 | 0,3% | 0,0% | 2024-08-30 |
| Juniper Networks | 38,88 | -0,3% | 31,9% | 2024-08-30 |
| Tech | ||||
| Amazon | 178,50 | 3,7% | 17,5% | 2024-08-30 |
| Alibaba | 83,34 | 2,9% | 7,5% | 2024-08-30 |
| Alphabet | 165,11 | 1,0% | 17,2% | 2024-08-30 |
| Apple | 229,00 | -0,3% | 18,9% | 2024-08-30 |
| Meta Platforms | 521,31 | 0,6% | 47,3% | 2024-08-30 |
| IBM | 202,13 | 1,6% | 23,6% | 2024-08-30 |
| Microsoft | 417,14 | 1,0% | 10,9% | 2024-08-30 |
| Telekom | ||||
| AT&T | 19,90 | 0,7% | 18,6% | 2024-08-30 |
| T Mobile | 198,72 | -0,7% | 23,9% | 2024-08-30 |
| Verizon Comm | 41,78 | 1,3% | 10,8% | 2024-08-30 |
| Tobak | ||||
| Altria | 53,77 | 0,8% | 33,3% | 2024-08-30 |
| Philip Morris | 123,29 | 0,6% | 31,0% | 2024-08-30 |
| Transport | ||||
| Fedex | 298,77 | 0,9% | 18,1% | 2024-08-30 |
| Verkstad | ||||
| Boeing | 173,74 | 0,9% | -33,3% | 2024-08-30 |
| Caterpillar | 356,10 | 1,3% | 20,4% | 2024-08-30 |
| Cummins | 312,85 | 1,1% | 30,6% | 2024-08-30 |
| Deere & Co | 385,74 | 1,0% | -3,5% | 2024-08-30 |
| Eaton | 306,93 | 1,9% | 27,5% | 2024-08-30 |
| Emerson Electric | 105,39 | 1,2% | 8,3% | 2024-08-30 |
| Honeywell | 207,91 | 0,2% | -0,9% | 2024-08-30 |
| Parker-Hannifin | 600,20 | 1,5% | 30,3% | 2024-08-30 |
| Rockwell Automation | 272,03 | 2,1% | -12,4% | 2024-08-30 |
| Stanley Black&Decker | 102,36 | 0,5% | 4,3% | 2024-08-30 |
| RTX Corp | 123,34 | 0,9% | 46,6% | 2024-08-30 |
| Källa: Factset |
LÄS MER
