| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,33 | -1,3% | -17,1% | 2025-08-14 |
| Bank & Finans | ||||
| American Express | 307,73 | 0,3% | 3,7% | 2025-08-14 |
| Bank of America | 47,71 | 1,0% | 8,6% | 2025-08-14 |
| Citigroup | 95,46 | 0,9% | 35,6% | 2025-08-14 |
| Goldman Sachs | 747,20 | 0,3% | 30,5% | 2025-08-14 |
| JP Morgan Chase | 294,16 | 1,2% | 22,7% | 2025-08-14 |
| Morgan Stanley | 148,51 | 0,5% | 18,1% | 2025-08-14 |
| Wells Fargo | 79,41 | 2,0% | 13,1% | 2025-08-14 |
| Beklädnad | ||||
| Abercrombie | 97,32 | -3,8% | -34,9% | 2025-08-14 |
| Gap | 20,88 | -1,3% | -11,6% | 2025-08-14 |
| Bath & Body Works | 28,71 | -3,0% | -25,9% | 2025-08-14 |
| TJX | 132,95 | -0,9% | 10,0% | 2025-08-14 |
| Biotech | ||||
| Amgen | 290,29 | 0,3% | 11,4% | 2025-08-14 |
| Detaljhandel | ||||
| eBay | 98,48 | -2,3% | 59,0% | 2025-08-14 |
| Home Depot | 400,32 | -1,7% | 2,9% | 2025-08-14 |
| Wal-Mart | 100,85 | -0,1% | 11,6% | 2025-08-14 |
| Energi | ||||
| Chevron | 155,16 | -0,5% | 7,1% | 2025-08-14 |
| Exxon Mobil | 107,38 | -0,2% | -0,2% | 2025-08-14 |
| Fordon | ||||
| Ford Motor | 11,44 | 0,0% | 15,6% | 2025-08-14 |
| General Motors | 56,42 | 1,5% | 5,9% | 2025-08-14 |
| Tesla | 335,58 | -1,1% | -16,9% | 2025-08-14 |
| Försvar | ||||
| Lockheed Martin | 437,32 | -1,2% | -10,0% | 2025-08-14 |
| Gruvor | ||||
| Freeport McMoRan | 42,28 | -1,1% | 11,0% | 2025-08-14 |
| Halvledare | ||||
| AMD | 180,95 | -1,9% | 49,8% | 2025-08-14 |
| Intel | 23,86 | 7,4% | 19,0% | 2025-08-14 |
| Nvidia | 182,02 | 0,2% | 35,5% | 2025-08-14 |
| Qualcomm | 158,09 | 1,0% | 2,9% | 2025-08-14 |
| STMicro | 25,87 | -1,1% | 3,6% | 2025-08-14 |
| Texas Instruments | 193,71 | 0,2% | 3,3% | 2025-08-14 |
| Investment | ||||
| Berkshire Hathawy | 479,22 | 0,4% | 5,7% | 2025-08-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,74 | -1,1% | -8,3% | 2025-08-14 |
| Thor Industries | 108,45 | -0,7% | 13,3% | 2025-08-14 |
| Livsmedel | ||||
| Coca-Cola | 69,55 | -1,3% | 11,7% | 2025-08-14 |
| McDonald's | 308,95 | 1,3% | 6,6% | 2025-08-14 |
| Läkemedel | ||||
| Abbott Laboratories | 129,28 | -0,1% | 14,3% | 2025-08-14 |
| Bristol Myers Squibb | 47,81 | -0,1% | -15,5% | 2025-08-14 |
| Eli Lilly | 684,43 | 3,6% | -11,3% | 2025-08-14 |
| Gilead Sciences | 119,02 | -0,9% | 28,9% | 2025-08-14 |
| Johnson & Johnson | 174,72 | 0,2% | 20,8% | 2025-08-14 |
| Merck | 82,76 | 0,1% | -16,8% | 2025-08-14 |
| Pfizer | 25,11 | -0,2% | -5,4% | 2025-08-14 |
| Medtech | ||||
| Boston Scientific | 104,15 | 1,6% | 16,6% | 2025-08-14 |
| Stryker | 378,52 | -0,1% | 5,1% | 2025-08-14 |
| Medtronic | 91,98 | -1,0% | 15,1% | 2025-08-14 |
| Media | ||||
| Fox Corporation | 59,89 | 1,3% | 23,3% | 2025-08-14 |
| Netflix | 1230,56 | 2,2% | 38,1% | 2025-08-14 |
| Spotify | 698,50 | 0,5% | 56,1% | 2025-08-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 69,30 | -1,6% | 17,1% | 2025-08-14 |
| Tech | ||||
| Amazon | 230,98 | 2,9% | 5,3% | 2025-08-14 |
| Alibaba | 122,28 | -3,6% | 44,2% | 2025-08-14 |
| Alphabet | 203,82 | 0,4% | 7,0% | 2025-08-14 |
| Apple | 232,78 | -0,2% | -7,0% | 2025-08-14 |
| Meta Platforms | 782,13 | 0,3% | 33,6% | 2025-08-14 |
| IBM | 237,11 | -1,2% | 7,9% | 2025-08-14 |
| Microsoft | 522,48 | 0,4% | 24,0% | 2025-08-14 |
| Telekom | ||||
| AT&T | 28,75 | 1,2% | 26,3% | 2025-08-14 |
| T Mobile | 250,31 | -0,2% | 13,4% | 2025-08-14 |
| Verizon Comm | 43,50 | -0,5% | 8,8% | 2025-08-14 |
| Tobak | ||||
| Altria | 65,55 | 0,1% | 25,4% | 2025-08-14 |
| Philip Morris | 165,27 | -0,4% | 37,3% | 2025-08-14 |
| Transport | ||||
| Fedex | 231,07 | 0,2% | -17,9% | 2025-08-14 |
| Verkstad | ||||
| Boeing | 233,19 | -0,1% | 31,7% | 2025-08-14 |
| Caterpillar | 417,50 | 0,9% | 15,1% | 2025-08-14 |
| Cummins | 404,80 | -0,5% | 16,1% | 2025-08-14 |
| Deere & Co | 478,84 | -6,8% | 13,0% | 2025-08-14 |
| Eaton | 355,10 | -0,7% | 7,0% | 2025-08-14 |
| Emerson Electric | 134,37 | -0,5% | 8,4% | 2025-08-14 |
| Honeywell | 218,20 | -0,7% | -3,4% | 2025-08-14 |
| Parker-Hannifin | 745,34 | -2,2% | 17,2% | 2025-08-14 |
| Rockwell Automation | 347,51 | -0,4% | 21,6% | 2025-08-14 |
| Stanley Black&Decker | 74,42 | -2,1% | -7,3% | 2025-08-14 |
| RTX Corp | 155,08 | -0,4% | 34,0% | 2025-08-14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,33 | -1,3% | -17,1% | 2025-08-14 |
| Bank & Finans | ||||
| American Express | 307,73 | 0,3% | 3,7% | 2025-08-14 |
| Bank of America | 47,71 | 1,0% | 8,6% | 2025-08-14 |
| Citigroup | 95,46 | 0,9% | 35,6% | 2025-08-14 |
| Goldman Sachs | 747,20 | 0,3% | 30,5% | 2025-08-14 |
| JP Morgan Chase | 294,16 | 1,2% | 22,7% | 2025-08-14 |
| Morgan Stanley | 148,51 | 0,5% | 18,1% | 2025-08-14 |
| Wells Fargo | 79,41 | 2,0% | 13,1% | 2025-08-14 |
| Beklädnad | ||||
| Abercrombie | 97,32 | -3,8% | -34,9% | 2025-08-14 |
| Gap | 20,88 | -1,3% | -11,6% | 2025-08-14 |
| Bath & Body Works | 28,71 | -3,0% | -25,9% | 2025-08-14 |
| TJX | 132,95 | -0,9% | 10,0% | 2025-08-14 |
| Biotech | ||||
| Amgen | 290,29 | 0,3% | 11,4% | 2025-08-14 |
| Detaljhandel | ||||
| eBay | 98,48 | -2,3% | 59,0% | 2025-08-14 |
| Home Depot | 400,32 | -1,7% | 2,9% | 2025-08-14 |
| Wal-Mart | 100,85 | -0,1% | 11,6% | 2025-08-14 |
| Energi | ||||
| Chevron | 155,16 | -0,5% | 7,1% | 2025-08-14 |
| Exxon Mobil | 107,38 | -0,2% | -0,2% | 2025-08-14 |
| Fordon | ||||
| Ford Motor | 11,44 | 0,0% | 15,6% | 2025-08-14 |
| General Motors | 56,42 | 1,5% | 5,9% | 2025-08-14 |
| Tesla | 335,58 | -1,1% | -16,9% | 2025-08-14 |
| Försvar | ||||
| Lockheed Martin | 437,32 | -1,2% | -10,0% | 2025-08-14 |
| Gruvor | ||||
| Freeport McMoRan | 42,28 | -1,1% | 11,0% | 2025-08-14 |
| Halvledare | ||||
| AMD | 180,95 | -1,9% | 49,8% | 2025-08-14 |
| Intel | 23,86 | 7,4% | 19,0% | 2025-08-14 |
| Nvidia | 182,02 | 0,2% | 35,5% | 2025-08-14 |
| Qualcomm | 158,09 | 1,0% | 2,9% | 2025-08-14 |
| STMicro | 25,87 | -1,1% | 3,6% | 2025-08-14 |
| Texas Instruments | 193,71 | 0,2% | 3,3% | 2025-08-14 |
| Investment | ||||
| Berkshire Hathawy | 479,22 | 0,4% | 5,7% | 2025-08-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,74 | -1,1% | -8,3% | 2025-08-14 |
| Thor Industries | 108,45 | -0,7% | 13,3% | 2025-08-14 |
| Livsmedel | ||||
| Coca-Cola | 69,55 | -1,3% | 11,7% | 2025-08-14 |
| McDonald's | 308,95 | 1,3% | 6,6% | 2025-08-14 |
| Läkemedel | ||||
| Abbott Laboratories | 129,28 | -0,1% | 14,3% | 2025-08-14 |
| Bristol Myers Squibb | 47,81 | -0,1% | -15,5% | 2025-08-14 |
| Eli Lilly | 684,43 | 3,6% | -11,3% | 2025-08-14 |
| Gilead Sciences | 119,02 | -0,9% | 28,9% | 2025-08-14 |
| Johnson & Johnson | 174,72 | 0,2% | 20,8% | 2025-08-14 |
| Merck | 82,76 | 0,1% | -16,8% | 2025-08-14 |
| Pfizer | 25,11 | -0,2% | -5,4% | 2025-08-14 |
| Medtech | ||||
| Boston Scientific | 104,15 | 1,6% | 16,6% | 2025-08-14 |
| Stryker | 378,52 | -0,1% | 5,1% | 2025-08-14 |
| Medtronic | 91,98 | -1,0% | 15,1% | 2025-08-14 |
| Media | ||||
| Fox Corporation | 59,89 | 1,3% | 23,3% | 2025-08-14 |
| Netflix | 1230,56 | 2,2% | 38,1% | 2025-08-14 |
| Spotify | 698,50 | 0,5% | 56,1% | 2025-08-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 69,30 | -1,6% | 17,1% | 2025-08-14 |
| Tech | ||||
| Amazon | 230,98 | 2,9% | 5,3% | 2025-08-14 |
| Alibaba | 122,28 | -3,6% | 44,2% | 2025-08-14 |
| Alphabet | 203,82 | 0,4% | 7,0% | 2025-08-14 |
| Apple | 232,78 | -0,2% | -7,0% | 2025-08-14 |
| Meta Platforms | 782,13 | 0,3% | 33,6% | 2025-08-14 |
| IBM | 237,11 | -1,2% | 7,9% | 2025-08-14 |
| Microsoft | 522,48 | 0,4% | 24,0% | 2025-08-14 |
| Telekom | ||||
| AT&T | 28,75 | 1,2% | 26,3% | 2025-08-14 |
| T Mobile | 250,31 | -0,2% | 13,4% | 2025-08-14 |
| Verizon Comm | 43,50 | -0,5% | 8,8% | 2025-08-14 |
| Tobak | ||||
| Altria | 65,55 | 0,1% | 25,4% | 2025-08-14 |
| Philip Morris | 165,27 | -0,4% | 37,3% | 2025-08-14 |
| Transport | ||||
| Fedex | 231,07 | 0,2% | -17,9% | 2025-08-14 |
| Verkstad | ||||
| Boeing | 233,19 | -0,1% | 31,7% | 2025-08-14 |
| Caterpillar | 417,50 | 0,9% | 15,1% | 2025-08-14 |
| Cummins | 404,80 | -0,5% | 16,1% | 2025-08-14 |
| Deere & Co | 478,84 | -6,8% | 13,0% | 2025-08-14 |
| Eaton | 355,10 | -0,7% | 7,0% | 2025-08-14 |
| Emerson Electric | 134,37 | -0,5% | 8,4% | 2025-08-14 |
| Honeywell | 218,20 | -0,7% | -3,4% | 2025-08-14 |
| Parker-Hannifin | 745,34 | -2,2% | 17,2% | 2025-08-14 |
| Rockwell Automation | 347,51 | -0,4% | 21,6% | 2025-08-14 |
| Stanley Black&Decker | 74,42 | -2,1% | -7,3% | 2025-08-14 |
| RTX Corp | 155,08 | -0,4% | 34,0% | 2025-08-14 |
| Källa: Factset |
LÄS MER
