| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,51 | 2,3% | -19,2% | 2025-07-08 |
| Bank & Finans | ||||
| American Express | 316,98 | -1,8% | 6,8% | 2025-07-08 |
| Bank of America | 47,15 | -3,1% | 7,3% | 2025-07-08 |
| Citigroup | 85,57 | -2,3% | 21,6% | 2025-07-08 |
| Goldman Sachs | 697,28 | -1,9% | 21,8% | 2025-07-08 |
| JP Morgan Chase | 282,78 | -3,1% | 18,0% | 2025-07-08 |
| Morgan Stanley | 141,13 | -1,8% | 12,3% | 2025-07-08 |
| Wells Fargo | 81,59 | -0,9% | 16,2% | 2025-07-08 |
| Beklädnad | ||||
| Abercrombie | 86,99 | -2,0% | -41,8% | 2025-07-08 |
| Gap | 22,67 | 0,0% | -4,1% | 2025-07-08 |
| Bath & Body Works | 33,51 | 2,2% | -13,6% | 2025-07-08 |
| TJX | 125,26 | 0,1% | 3,7% | 2025-07-08 |
| Biotech | ||||
| Amgen | 297,00 | 1,4% | 14,0% | 2025-07-08 |
| Detaljhandel | ||||
| eBay | 75,33 | -0,8% | 21,6% | 2025-07-08 |
| Home Depot | 367,50 | 0,0% | -5,5% | 2025-07-08 |
| Wal-Mart | 97,09 | -2,3% | 7,5% | 2025-07-08 |
| Energi | ||||
| Chevron | 153,24 | 4,0% | 5,8% | 2025-07-08 |
| Exxon Mobil | 114,19 | 2,8% | 6,2% | 2025-07-08 |
| Fordon | ||||
| Ford Motor | 11,68 | 0,8% | 18,0% | 2025-07-08 |
| General Motors | 52,19 | 0,7% | -2,0% | 2025-07-08 |
| Tesla | 297,81 | 1,3% | -26,3% | 2025-07-08 |
| Försvar | ||||
| Lockheed Martin | 463,01 | -1,3% | -4,7% | 2025-07-08 |
| Gruvor | ||||
| Freeport McMoRan | 46,27 | 2,5% | 21,5% | 2025-07-08 |
| Halvledare | ||||
| AMD | 137,82 | 2,2% | 14,1% | 2025-07-08 |
| Intel | 23,59 | 7,2% | 17,7% | 2025-07-08 |
| Nvidia | 160,00 | 1,1% | 19,1% | 2025-07-08 |
| Qualcomm | 159,45 | 0,9% | 3,8% | 2025-07-08 |
| STMicro | 32,52 | 3,0% | 30,2% | 2025-07-08 |
| Texas Instruments | 216,63 | 1,5% | 15,5% | 2025-07-08 |
| Investment | ||||
| Berkshire Hathawy | 477,47 | -0,1% | 5,3% | 2025-07-08 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,89 | -1,6% | -5,8% | 2025-07-08 |
| Thor Industries | 91,95 | 0,9% | -3,9% | 2025-07-08 |
| Livsmedel | ||||
| Coca-Cola | 70,24 | -1,1% | 12,8% | 2025-07-08 |
| McDonald's | 291,67 | -0,6% | 0,6% | 2025-07-08 |
| Läkemedel | ||||
| Abbott Laboratories | 133,36 | -0,3% | 17,9% | 2025-07-08 |
| Bristol Myers Squibb | 47,04 | 1,2% | -16,8% | 2025-07-08 |
| Eli Lilly | 777,66 | 0,6% | 0,7% | 2025-07-08 |
| Gilead Sciences | 111,06 | -0,6% | 20,2% | 2025-07-08 |
| Johnson & Johnson | 155,79 | 0,3% | 7,7% | 2025-07-08 |
| Merck | 81,37 | 0,6% | -18,2% | 2025-07-08 |
| Pfizer | 25,62 | 1,5% | -3,4% | 2025-07-08 |
| Medtech | ||||
| Boston Scientific | 102,41 | -1,4% | 14,7% | 2025-07-08 |
| Stryker | 389,50 | -0,8% | 8,2% | 2025-07-08 |
| Medtronic | 88,58 | 1,0% | 10,9% | 2025-07-08 |
| Media | ||||
| Fox Corporation | 55,09 | 0,4% | 13,4% | 2025-07-08 |
| Netflix | 1275,31 | -1,1% | 43,1% | 2025-07-08 |
| Spotify | 721,39 | -2,0% | 61,2% | 2025-07-08 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,59 | -0,5% | 15,9% | 2025-07-08 |
| Tech | ||||
| Amazon | 219,36 | -1,8% | 0,0% | 2025-07-08 |
| Alibaba | 107,99 | 1,6% | 27,4% | 2025-07-08 |
| Alphabet | 175,16 | -1,4% | -8,0% | 2025-07-08 |
| Apple | 210,01 | 0,0% | -16,1% | 2025-07-08 |
| Meta Platforms | 720,67 | 0,3% | 23,1% | 2025-07-08 |
| IBM | 290,42 | -0,7% | 32,1% | 2025-07-08 |
| Microsoft | 496,62 | -0,2% | 17,8% | 2025-07-08 |
| Telekom | ||||
| AT&T | 28,29 | -0,4% | 24,2% | 2025-07-08 |
| T Mobile | 235,97 | -0,7% | 6,9% | 2025-07-08 |
| Verizon Comm | 43,06 | 0,6% | 7,7% | 2025-07-08 |
| Tobak | ||||
| Altria | 59,54 | -1,2% | 13,9% | 2025-07-08 |
| Philip Morris | 177,72 | -1,9% | 47,7% | 2025-07-08 |
| Transport | ||||
| Fedex | 238,71 | 1,5% | -15,1% | 2025-07-08 |
| Verkstad | ||||
| Boeing | 218,52 | -0,1% | 23,5% | 2025-07-08 |
| Caterpillar | 394,29 | 0,7% | 8,7% | 2025-07-08 |
| Cummins | 330,75 | 0,9% | -5,1% | 2025-07-08 |
| Deere & Co | 508,91 | -0,3% | 20,1% | 2025-07-08 |
| Eaton | 356,98 | -0,4% | 7,6% | 2025-07-08 |
| Emerson Electric | 138,73 | 0,2% | 11,9% | 2025-07-08 |
| Honeywell | 239,80 | 0,2% | 6,2% | 2025-07-08 |
| Parker-Hannifin | 706,92 | 0,0% | 11,1% | 2025-07-08 |
| Rockwell Automation | 338,15 | -0,2% | 18,3% | 2025-07-08 |
| Stanley Black&Decker | 71,69 | 3,4% | -10,7% | 2025-07-08 |
| RTX Corp | 144,91 | -0,7% | 25,2% | 2025-07-08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,51 | 2,3% | -19,2% | 2025-07-08 |
| Bank & Finans | ||||
| American Express | 316,98 | -1,8% | 6,8% | 2025-07-08 |
| Bank of America | 47,15 | -3,1% | 7,3% | 2025-07-08 |
| Citigroup | 85,57 | -2,3% | 21,6% | 2025-07-08 |
| Goldman Sachs | 697,28 | -1,9% | 21,8% | 2025-07-08 |
| JP Morgan Chase | 282,78 | -3,1% | 18,0% | 2025-07-08 |
| Morgan Stanley | 141,13 | -1,8% | 12,3% | 2025-07-08 |
| Wells Fargo | 81,59 | -0,9% | 16,2% | 2025-07-08 |
| Beklädnad | ||||
| Abercrombie | 86,99 | -2,0% | -41,8% | 2025-07-08 |
| Gap | 22,67 | 0,0% | -4,1% | 2025-07-08 |
| Bath & Body Works | 33,51 | 2,2% | -13,6% | 2025-07-08 |
| TJX | 125,26 | 0,1% | 3,7% | 2025-07-08 |
| Biotech | ||||
| Amgen | 297,00 | 1,4% | 14,0% | 2025-07-08 |
| Detaljhandel | ||||
| eBay | 75,33 | -0,8% | 21,6% | 2025-07-08 |
| Home Depot | 367,50 | 0,0% | -5,5% | 2025-07-08 |
| Wal-Mart | 97,09 | -2,3% | 7,5% | 2025-07-08 |
| Energi | ||||
| Chevron | 153,24 | 4,0% | 5,8% | 2025-07-08 |
| Exxon Mobil | 114,19 | 2,8% | 6,2% | 2025-07-08 |
| Fordon | ||||
| Ford Motor | 11,68 | 0,8% | 18,0% | 2025-07-08 |
| General Motors | 52,19 | 0,7% | -2,0% | 2025-07-08 |
| Tesla | 297,81 | 1,3% | -26,3% | 2025-07-08 |
| Försvar | ||||
| Lockheed Martin | 463,01 | -1,3% | -4,7% | 2025-07-08 |
| Gruvor | ||||
| Freeport McMoRan | 46,27 | 2,5% | 21,5% | 2025-07-08 |
| Halvledare | ||||
| AMD | 137,82 | 2,2% | 14,1% | 2025-07-08 |
| Intel | 23,59 | 7,2% | 17,7% | 2025-07-08 |
| Nvidia | 160,00 | 1,1% | 19,1% | 2025-07-08 |
| Qualcomm | 159,45 | 0,9% | 3,8% | 2025-07-08 |
| STMicro | 32,52 | 3,0% | 30,2% | 2025-07-08 |
| Texas Instruments | 216,63 | 1,5% | 15,5% | 2025-07-08 |
| Investment | ||||
| Berkshire Hathawy | 477,47 | -0,1% | 5,3% | 2025-07-08 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,89 | -1,6% | -5,8% | 2025-07-08 |
| Thor Industries | 91,95 | 0,9% | -3,9% | 2025-07-08 |
| Livsmedel | ||||
| Coca-Cola | 70,24 | -1,1% | 12,8% | 2025-07-08 |
| McDonald's | 291,67 | -0,6% | 0,6% | 2025-07-08 |
| Läkemedel | ||||
| Abbott Laboratories | 133,36 | -0,3% | 17,9% | 2025-07-08 |
| Bristol Myers Squibb | 47,04 | 1,2% | -16,8% | 2025-07-08 |
| Eli Lilly | 777,66 | 0,6% | 0,7% | 2025-07-08 |
| Gilead Sciences | 111,06 | -0,6% | 20,2% | 2025-07-08 |
| Johnson & Johnson | 155,79 | 0,3% | 7,7% | 2025-07-08 |
| Merck | 81,37 | 0,6% | -18,2% | 2025-07-08 |
| Pfizer | 25,62 | 1,5% | -3,4% | 2025-07-08 |
| Medtech | ||||
| Boston Scientific | 102,41 | -1,4% | 14,7% | 2025-07-08 |
| Stryker | 389,50 | -0,8% | 8,2% | 2025-07-08 |
| Medtronic | 88,58 | 1,0% | 10,9% | 2025-07-08 |
| Media | ||||
| Fox Corporation | 55,09 | 0,4% | 13,4% | 2025-07-08 |
| Netflix | 1275,31 | -1,1% | 43,1% | 2025-07-08 |
| Spotify | 721,39 | -2,0% | 61,2% | 2025-07-08 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,59 | -0,5% | 15,9% | 2025-07-08 |
| Tech | ||||
| Amazon | 219,36 | -1,8% | 0,0% | 2025-07-08 |
| Alibaba | 107,99 | 1,6% | 27,4% | 2025-07-08 |
| Alphabet | 175,16 | -1,4% | -8,0% | 2025-07-08 |
| Apple | 210,01 | 0,0% | -16,1% | 2025-07-08 |
| Meta Platforms | 720,67 | 0,3% | 23,1% | 2025-07-08 |
| IBM | 290,42 | -0,7% | 32,1% | 2025-07-08 |
| Microsoft | 496,62 | -0,2% | 17,8% | 2025-07-08 |
| Telekom | ||||
| AT&T | 28,29 | -0,4% | 24,2% | 2025-07-08 |
| T Mobile | 235,97 | -0,7% | 6,9% | 2025-07-08 |
| Verizon Comm | 43,06 | 0,6% | 7,7% | 2025-07-08 |
| Tobak | ||||
| Altria | 59,54 | -1,2% | 13,9% | 2025-07-08 |
| Philip Morris | 177,72 | -1,9% | 47,7% | 2025-07-08 |
| Transport | ||||
| Fedex | 238,71 | 1,5% | -15,1% | 2025-07-08 |
| Verkstad | ||||
| Boeing | 218,52 | -0,1% | 23,5% | 2025-07-08 |
| Caterpillar | 394,29 | 0,7% | 8,7% | 2025-07-08 |
| Cummins | 330,75 | 0,9% | -5,1% | 2025-07-08 |
| Deere & Co | 508,91 | -0,3% | 20,1% | 2025-07-08 |
| Eaton | 356,98 | -0,4% | 7,6% | 2025-07-08 |
| Emerson Electric | 138,73 | 0,2% | 11,9% | 2025-07-08 |
| Honeywell | 239,80 | 0,2% | 6,2% | 2025-07-08 |
| Parker-Hannifin | 706,92 | 0,0% | 11,1% | 2025-07-08 |
| Rockwell Automation | 338,15 | -0,2% | 18,3% | 2025-07-08 |
| Stanley Black&Decker | 71,69 | 3,4% | -10,7% | 2025-07-08 |
| RTX Corp | 144,91 | -0,7% | 25,2% | 2025-07-08 |
| Källa: Factset |
LÄS MER
