| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,79 | 3,8% | -7,9% | 2025-03-17 |
| Bank & Finans | ||||
| American Express | 264,38 | -0,5% | -10,9% | 2025-03-17 |
| Bank of America | 41,44 | 1,3% | -5,7% | 2025-03-17 |
| Citigroup | 69,94 | 1,7% | -0,6% | 2025-03-17 |
| Goldman Sachs | 551,34 | 1,8% | -3,7% | 2025-03-17 |
| JP Morgan Chase | 233,93 | 0,6% | -2,4% | 2025-03-17 |
| Morgan Stanley | 117,96 | 2,3% | -6,2% | 2025-03-17 |
| Wells Fargo | 70,84 | 0,0% | 0,9% | 2025-03-17 |
| Beklädnad | ||||
| Abercrombie | 82,64 | 3,6% | -44,7% | 2025-03-17 |
| Gap | 20,10 | -0,1% | -14,9% | 2025-03-17 |
| Bath & Body Works | 30,24 | 2,5% | -22,0% | 2025-03-17 |
| TJX | 114,52 | 1,1% | -5,2% | 2025-03-17 |
| Biotech | ||||
| Amgen | 317,17 | 1,1% | 21,7% | 2025-03-17 |
| Detaljhandel | ||||
| eBay | 67,44 | 3,3% | 8,9% | 2025-03-17 |
| Home Depot | 354,13 | 0,8% | -9,0% | 2025-03-17 |
| Wal-Mart | 87,46 | 2,5% | -3,2% | 2025-03-17 |
| Energi | ||||
| Chevron | 158,72 | 1,1% | 9,6% | 2025-03-17 |
| Exxon Mobil | 113,76 | 1,7% | 5,8% | 2025-03-17 |
| Fordon | ||||
| Ford Motor | 9,92 | 2,0% | 0,2% | 2025-03-17 |
| General Motors | 49,00 | 1,4% | -8,0% | 2025-03-17 |
| Tesla | 238,01 | -4,8% | -41,1% | 2025-03-17 |
| Försvar | ||||
| Lockheed Martin | 467,61 | 0,3% | -3,8% | 2025-03-17 |
| Gruvor | ||||
| Freeport McMoRan | 39,51 | 1,7% | 3,8% | 2025-03-17 |
| Halvledare | ||||
| AMD | 104,59 | 3,6% | -13,4% | 2025-03-17 |
| Intel | 25,69 | 6,8% | 28,1% | 2025-03-17 |
| Nvidia | 119,53 | -1,8% | -11,0% | 2025-03-17 |
| Qualcomm | 157,95 | 0,9% | 2,8% | 2025-03-17 |
| STMicro | 25,38 | 2,1% | 1,6% | 2025-03-17 |
| Texas Instruments | 179,99 | 2,0% | -4,0% | 2025-03-17 |
| Investment | ||||
| Berkshire Hathawy | 523,01 | 1,6% | 15,4% | 2025-03-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,76 | 1,1% | 1,3% | 2025-03-17 |
| Thor Industries | 81,80 | 1,5% | -14,5% | 2025-03-17 |
| Livsmedel | ||||
| Coca-Cola | 70,12 | 1,4% | 12,6% | 2025-03-17 |
| McDonald's | 303,97 | 1,4% | 4,9% | 2025-03-17 |
| Läkemedel | ||||
| Abbott Laboratories | 127,64 | 0,7% | 12,8% | 2025-03-17 |
| Bristol Myers Squibb | 59,99 | 1,7% | 6,1% | 2025-03-17 |
| Eli Lilly | 824,76 | 1,4% | 6,8% | 2025-03-17 |
| Gilead Sciences | 112,26 | 0,7% | 21,5% | 2025-03-17 |
| Johnson & Johnson | 162,84 | 0,0% | 12,6% | 2025-03-17 |
| Merck | 94,79 | 0,2% | -4,7% | 2025-03-17 |
| Pfizer | 26,05 | 1,3% | -1,8% | 2025-03-17 |
| Medtech | ||||
| Boston Scientific | 98,90 | 1,8% | 10,7% | 2025-03-17 |
| Stryker | 373,49 | 1,1% | 3,7% | 2025-03-17 |
| Medtronic | 93,35 | 0,3% | 16,9% | 2025-03-17 |
| Media | ||||
| Fox Corporation | 52,46 | 0,3% | 8,0% | 2025-03-17 |
| Netflix | 950,02 | 3,5% | 6,6% | 2025-03-17 |
| Spotify | 597,46 | 3,9% | 33,5% | 2025-03-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,89 | 0,6% | 2,9% | 2025-03-17 |
| Juniper Networks | 36,10 | 1,0% | -3,6% | 2025-03-17 |
| Tech | ||||
| Amazon | 195,74 | -1,1% | -10,8% | 2025-03-17 |
| Alibaba | 147,57 | 4,6% | 74,0% | 2025-03-17 |
| Alphabet | 166,57 | -0,6% | -12,5% | 2025-03-17 |
| Apple | 214,00 | 0,2% | -14,5% | 2025-03-17 |
| Meta Platforms | 604,90 | -0,4% | 3,3% | 2025-03-17 |
| IBM | 252,97 | 1,9% | 15,1% | 2025-03-17 |
| Microsoft | 388,70 | 0,0% | -7,8% | 2025-03-17 |
| Telekom | ||||
| AT&T | 26,83 | 0,9% | 17,8% | 2025-03-17 |
| T Mobile | 260,17 | 1,6% | 17,9% | 2025-03-17 |
| Verizon Comm | 43,65 | 0,2% | 9,2% | 2025-03-17 |
| Tobak | ||||
| Altria | 58,90 | 0,0% | 12,6% | 2025-03-17 |
| Philip Morris | 155,71 | 2,5% | 29,4% | 2025-03-17 |
| Transport | ||||
| Fedex | 245,30 | 1,3% | -12,8% | 2025-03-17 |
| Verkstad | ||||
| Boeing | 161,85 | 0,0% | -8,6% | 2025-03-17 |
| Caterpillar | 342,64 | 0,9% | -5,5% | 2025-03-17 |
| Cummins | 326,15 | 1,4% | -6,4% | 2025-03-17 |
| Deere & Co | 482,35 | 1,0% | 13,8% | 2025-03-17 |
| Eaton | 297,23 | 1,2% | -10,4% | 2025-03-17 |
| Emerson Electric | 113,59 | 1,5% | -8,3% | 2025-03-17 |
| Honeywell | 210,42 | 0,5% | -6,8% | 2025-03-17 |
| Parker-Hannifin | 621,58 | 2,3% | -2,3% | 2025-03-17 |
| Rockwell Automation | 261,99 | 0,7% | -8,3% | 2025-03-17 |
| Stanley Black&Decker | 81,55 | 0,7% | 1,6% | 2025-03-17 |
| RTX Corp | 132,05 | 1,6% | 14,1% | 2025-03-17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,79 | 3,8% | -7,9% | 2025-03-17 |
| Bank & Finans | ||||
| American Express | 264,38 | -0,5% | -10,9% | 2025-03-17 |
| Bank of America | 41,44 | 1,3% | -5,7% | 2025-03-17 |
| Citigroup | 69,94 | 1,7% | -0,6% | 2025-03-17 |
| Goldman Sachs | 551,34 | 1,8% | -3,7% | 2025-03-17 |
| JP Morgan Chase | 233,93 | 0,6% | -2,4% | 2025-03-17 |
| Morgan Stanley | 117,96 | 2,3% | -6,2% | 2025-03-17 |
| Wells Fargo | 70,84 | 0,0% | 0,9% | 2025-03-17 |
| Beklädnad | ||||
| Abercrombie | 82,64 | 3,6% | -44,7% | 2025-03-17 |
| Gap | 20,10 | -0,1% | -14,9% | 2025-03-17 |
| Bath & Body Works | 30,24 | 2,5% | -22,0% | 2025-03-17 |
| TJX | 114,52 | 1,1% | -5,2% | 2025-03-17 |
| Biotech | ||||
| Amgen | 317,17 | 1,1% | 21,7% | 2025-03-17 |
| Detaljhandel | ||||
| eBay | 67,44 | 3,3% | 8,9% | 2025-03-17 |
| Home Depot | 354,13 | 0,8% | -9,0% | 2025-03-17 |
| Wal-Mart | 87,46 | 2,5% | -3,2% | 2025-03-17 |
| Energi | ||||
| Chevron | 158,72 | 1,1% | 9,6% | 2025-03-17 |
| Exxon Mobil | 113,76 | 1,7% | 5,8% | 2025-03-17 |
| Fordon | ||||
| Ford Motor | 9,92 | 2,0% | 0,2% | 2025-03-17 |
| General Motors | 49,00 | 1,4% | -8,0% | 2025-03-17 |
| Tesla | 238,01 | -4,8% | -41,1% | 2025-03-17 |
| Försvar | ||||
| Lockheed Martin | 467,61 | 0,3% | -3,8% | 2025-03-17 |
| Gruvor | ||||
| Freeport McMoRan | 39,51 | 1,7% | 3,8% | 2025-03-17 |
| Halvledare | ||||
| AMD | 104,59 | 3,6% | -13,4% | 2025-03-17 |
| Intel | 25,69 | 6,8% | 28,1% | 2025-03-17 |
| Nvidia | 119,53 | -1,8% | -11,0% | 2025-03-17 |
| Qualcomm | 157,95 | 0,9% | 2,8% | 2025-03-17 |
| STMicro | 25,38 | 2,1% | 1,6% | 2025-03-17 |
| Texas Instruments | 179,99 | 2,0% | -4,0% | 2025-03-17 |
| Investment | ||||
| Berkshire Hathawy | 523,01 | 1,6% | 15,4% | 2025-03-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,76 | 1,1% | 1,3% | 2025-03-17 |
| Thor Industries | 81,80 | 1,5% | -14,5% | 2025-03-17 |
| Livsmedel | ||||
| Coca-Cola | 70,12 | 1,4% | 12,6% | 2025-03-17 |
| McDonald's | 303,97 | 1,4% | 4,9% | 2025-03-17 |
| Läkemedel | ||||
| Abbott Laboratories | 127,64 | 0,7% | 12,8% | 2025-03-17 |
| Bristol Myers Squibb | 59,99 | 1,7% | 6,1% | 2025-03-17 |
| Eli Lilly | 824,76 | 1,4% | 6,8% | 2025-03-17 |
| Gilead Sciences | 112,26 | 0,7% | 21,5% | 2025-03-17 |
| Johnson & Johnson | 162,84 | 0,0% | 12,6% | 2025-03-17 |
| Merck | 94,79 | 0,2% | -4,7% | 2025-03-17 |
| Pfizer | 26,05 | 1,3% | -1,8% | 2025-03-17 |
| Medtech | ||||
| Boston Scientific | 98,90 | 1,8% | 10,7% | 2025-03-17 |
| Stryker | 373,49 | 1,1% | 3,7% | 2025-03-17 |
| Medtronic | 93,35 | 0,3% | 16,9% | 2025-03-17 |
| Media | ||||
| Fox Corporation | 52,46 | 0,3% | 8,0% | 2025-03-17 |
| Netflix | 950,02 | 3,5% | 6,6% | 2025-03-17 |
| Spotify | 597,46 | 3,9% | 33,5% | 2025-03-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,89 | 0,6% | 2,9% | 2025-03-17 |
| Juniper Networks | 36,10 | 1,0% | -3,6% | 2025-03-17 |
| Tech | ||||
| Amazon | 195,74 | -1,1% | -10,8% | 2025-03-17 |
| Alibaba | 147,57 | 4,6% | 74,0% | 2025-03-17 |
| Alphabet | 166,57 | -0,6% | -12,5% | 2025-03-17 |
| Apple | 214,00 | 0,2% | -14,5% | 2025-03-17 |
| Meta Platforms | 604,90 | -0,4% | 3,3% | 2025-03-17 |
| IBM | 252,97 | 1,9% | 15,1% | 2025-03-17 |
| Microsoft | 388,70 | 0,0% | -7,8% | 2025-03-17 |
| Telekom | ||||
| AT&T | 26,83 | 0,9% | 17,8% | 2025-03-17 |
| T Mobile | 260,17 | 1,6% | 17,9% | 2025-03-17 |
| Verizon Comm | 43,65 | 0,2% | 9,2% | 2025-03-17 |
| Tobak | ||||
| Altria | 58,90 | 0,0% | 12,6% | 2025-03-17 |
| Philip Morris | 155,71 | 2,5% | 29,4% | 2025-03-17 |
| Transport | ||||
| Fedex | 245,30 | 1,3% | -12,8% | 2025-03-17 |
| Verkstad | ||||
| Boeing | 161,85 | 0,0% | -8,6% | 2025-03-17 |
| Caterpillar | 342,64 | 0,9% | -5,5% | 2025-03-17 |
| Cummins | 326,15 | 1,4% | -6,4% | 2025-03-17 |
| Deere & Co | 482,35 | 1,0% | 13,8% | 2025-03-17 |
| Eaton | 297,23 | 1,2% | -10,4% | 2025-03-17 |
| Emerson Electric | 113,59 | 1,5% | -8,3% | 2025-03-17 |
| Honeywell | 210,42 | 0,5% | -6,8% | 2025-03-17 |
| Parker-Hannifin | 621,58 | 2,3% | -2,3% | 2025-03-17 |
| Rockwell Automation | 261,99 | 0,7% | -8,3% | 2025-03-17 |
| Stanley Black&Decker | 81,55 | 0,7% | 1,6% | 2025-03-17 |
| RTX Corp | 132,05 | 1,6% | 14,1% | 2025-03-17 |
| Källa: Factset |
LÄS MER
