| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 56,54 | 6,4% | 6,4% | 2026-01-02 |
| Bank & Finans | ||||
| American Express | 372,73 | 0,8% | 0,8% | 2026-01-02 |
| Bank of America | 55,95 | 1,7% | 1,7% | 2026-01-02 |
| Citigroup | 118,70 | 1,7% | 1,7% | 2026-01-02 |
| Goldman Sachs | 914,34 | 4,0% | 4,0% | 2026-01-02 |
| JP Morgan Chase | 325,48 | 1,0% | 1,0% | 2026-01-02 |
| Morgan Stanley | 181,90 | 2,5% | 2,5% | 2026-01-02 |
| Wells Fargo | 95,20 | 2,1% | 2,1% | 2026-01-02 |
| Beklädnad | ||||
| Abercrombie | 123,74 | -1,7% | -1,7% | 2026-01-02 |
| Gap | 25,19 | -1,6% | -1,6% | 2026-01-02 |
| Bath & Body Works | 20,74 | 3,3% | 3,3% | 2026-01-02 |
| TJX | 154,28 | 0,4% | 0,4% | 2026-01-02 |
| Biotech | ||||
| Amgen | 327,64 | 0,1% | 0,1% | 2026-01-02 |
| Detaljhandel | ||||
| eBay | 87,06 | 0,0% | 0,0% | 2026-01-02 |
| Home Depot | 345,82 | 0,5% | 0,5% | 2026-01-02 |
| Wal-Mart | 112,76 | 1,2% | 1,2% | 2026-01-02 |
| Energi | ||||
| Chevron | 155,90 | 2,3% | 2,3% | 2026-01-02 |
| Exxon Mobil | 122,65 | 1,9% | 1,9% | 2026-01-02 |
| Fordon | ||||
| Ford Motor | 13,34 | 1,7% | 1,7% | 2026-01-02 |
| General Motors | 80,98 | -0,4% | -0,4% | 2026-01-02 |
| Tesla | 438,07 | -2,6% | -2,6% | 2026-01-02 |
| Försvar | ||||
| Lockheed Martin | 497,07 | 2,8% | 2,8% | 2026-01-02 |
| Gruvor | ||||
| Freeport McMoRan | 51,93 | 2,2% | 2,2% | 2026-01-02 |
| Halvledare | ||||
| AMD | 223,47 | 4,3% | 4,3% | 2026-01-02 |
| Intel | 39,38 | 6,7% | 6,7% | 2026-01-02 |
| Nvidia | 188,85 | 1,3% | 1,3% | 2026-01-02 |
| Qualcomm | 172,98 | 1,1% | 1,1% | 2026-01-02 |
| STMicro | 27,37 | 5,5% | 5,5% | 2026-01-02 |
| Texas Instruments | 177,52 | 2,3% | 2,3% | 2026-01-02 |
| Investment | ||||
| Berkshire Hathawy | 496,85 | -1,2% | -1,2% | 2026-01-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 141,79 | -1,1% | -1,1% | 2026-01-02 |
| Thor Industries | 105,43 | 2,7% | 2,7% | 2026-01-02 |
| Livsmedel | ||||
| Coca-Cola | 69,12 | -1,1% | -1,1% | 2026-01-02 |
| McDonald's | 303,26 | -0,8% | -0,8% | 2026-01-02 |
| Läkemedel | ||||
| Abbott Laboratories | 124,19 | -0,9% | -0,9% | 2026-01-02 |
| Bristol Myers Squibb | 53,46 | -0,9% | -0,9% | 2026-01-02 |
| Eli Lilly | 1080,36 | 0,5% | 0,5% | 2026-01-02 |
| Gilead Sciences | 121,60 | -0,9% | -0,9% | 2026-01-02 |
| Johnson & Johnson | 207,35 | 0,2% | 0,2% | 2026-01-02 |
| Merck | 106,45 | 1,1% | 1,1% | 2026-01-02 |
| Pfizer | 25,18 | 1,1% | 1,1% | 2026-01-02 |
| Medtech | ||||
| Boston Scientific | 94,71 | -0,7% | -0,7% | 2026-01-02 |
| Stryker | 348,18 | -0,9% | -0,9% | 2026-01-02 |
| Medtronic | 96,05 | 0,0% | 0,0% | 2026-01-02 |
| Media | ||||
| Fox Corporation | 73,76 | 0,9% | 0,9% | 2026-01-02 |
| Netflix | 90,99 | -3,0% | -3,0% | 2026-01-02 |
| Spotify | 575,00 | -1,0% | -1,0% | 2026-01-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,04 | -1,3% | -1,3% | 2026-01-02 |
| Tech | ||||
| Amazon | 226,50 | -1,9% | -1,9% | 2026-01-02 |
| Alibaba | 155,74 | 6,2% | 6,2% | 2026-01-02 |
| Alphabet | 315,32 | 0,5% | 0,5% | 2026-01-02 |
| Apple | 271,01 | -0,3% | -0,3% | 2026-01-02 |
| Meta Platforms | 650,41 | -1,5% | -1,5% | 2026-01-02 |
| IBM | 291,50 | -1,6% | -1,6% | 2026-01-02 |
| Microsoft | 472,94 | -2,2% | -2,2% | 2026-01-02 |
| Telekom | ||||
| AT&T | 24,56 | -1,1% | -1,1% | 2026-01-02 |
| T Mobile | 199,58 | -1,7% | -1,7% | 2026-01-02 |
| Verizon Comm | 40,52 | -0,5% | -0,5% | 2026-01-02 |
| Tobak | ||||
| Altria | 57,31 | -0,6% | -0,6% | 2026-01-02 |
| Philip Morris | 160,30 | -0,1% | -0,1% | 2026-01-02 |
| Transport | ||||
| Fedex | 293,13 | 1,5% | 1,5% | 2026-01-02 |
| Verkstad | ||||
| Boeing | 227,77 | 4,9% | 4,9% | 2026-01-02 |
| Caterpillar | 598,41 | 4,5% | 4,5% | 2026-01-02 |
| Cummins | 522,03 | 2,3% | 2,3% | 2026-01-02 |
| Deere & Co | 466,80 | 0,3% | 0,3% | 2026-01-02 |
| Eaton | 327,31 | 2,8% | 2,8% | 2026-01-02 |
| Emerson Electric | 135,82 | 2,3% | 2,3% | 2026-01-02 |
| Honeywell | 195,88 | 0,4% | 0,4% | 2026-01-02 |
| Parker-Hannifin | 893,98 | 1,7% | 1,7% | 2026-01-02 |
| Rockwell Automation | 398,55 | 2,4% | 2,4% | 2026-01-02 |
| Stanley Black&Decker | 76,47 | 2,9% | 2,9% | 2026-01-02 |
| RTX Corp | 187,25 | 2,1% | 2,1% | 2026-01-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 56,54 | 6,4% | 6,4% | 2026-01-02 |
| Bank & Finans | ||||
| American Express | 372,73 | 0,8% | 0,8% | 2026-01-02 |
| Bank of America | 55,95 | 1,7% | 1,7% | 2026-01-02 |
| Citigroup | 118,70 | 1,7% | 1,7% | 2026-01-02 |
| Goldman Sachs | 914,34 | 4,0% | 4,0% | 2026-01-02 |
| JP Morgan Chase | 325,48 | 1,0% | 1,0% | 2026-01-02 |
| Morgan Stanley | 181,90 | 2,5% | 2,5% | 2026-01-02 |
| Wells Fargo | 95,20 | 2,1% | 2,1% | 2026-01-02 |
| Beklädnad | ||||
| Abercrombie | 123,74 | -1,7% | -1,7% | 2026-01-02 |
| Gap | 25,19 | -1,6% | -1,6% | 2026-01-02 |
| Bath & Body Works | 20,74 | 3,3% | 3,3% | 2026-01-02 |
| TJX | 154,28 | 0,4% | 0,4% | 2026-01-02 |
| Biotech | ||||
| Amgen | 327,64 | 0,1% | 0,1% | 2026-01-02 |
| Detaljhandel | ||||
| eBay | 87,06 | 0,0% | 0,0% | 2026-01-02 |
| Home Depot | 345,82 | 0,5% | 0,5% | 2026-01-02 |
| Wal-Mart | 112,76 | 1,2% | 1,2% | 2026-01-02 |
| Energi | ||||
| Chevron | 155,90 | 2,3% | 2,3% | 2026-01-02 |
| Exxon Mobil | 122,65 | 1,9% | 1,9% | 2026-01-02 |
| Fordon | ||||
| Ford Motor | 13,34 | 1,7% | 1,7% | 2026-01-02 |
| General Motors | 80,98 | -0,4% | -0,4% | 2026-01-02 |
| Tesla | 438,07 | -2,6% | -2,6% | 2026-01-02 |
| Försvar | ||||
| Lockheed Martin | 497,07 | 2,8% | 2,8% | 2026-01-02 |
| Gruvor | ||||
| Freeport McMoRan | 51,93 | 2,2% | 2,2% | 2026-01-02 |
| Halvledare | ||||
| AMD | 223,47 | 4,3% | 4,3% | 2026-01-02 |
| Intel | 39,38 | 6,7% | 6,7% | 2026-01-02 |
| Nvidia | 188,85 | 1,3% | 1,3% | 2026-01-02 |
| Qualcomm | 172,98 | 1,1% | 1,1% | 2026-01-02 |
| STMicro | 27,37 | 5,5% | 5,5% | 2026-01-02 |
| Texas Instruments | 177,52 | 2,3% | 2,3% | 2026-01-02 |
| Investment | ||||
| Berkshire Hathawy | 496,85 | -1,2% | -1,2% | 2026-01-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 141,79 | -1,1% | -1,1% | 2026-01-02 |
| Thor Industries | 105,43 | 2,7% | 2,7% | 2026-01-02 |
| Livsmedel | ||||
| Coca-Cola | 69,12 | -1,1% | -1,1% | 2026-01-02 |
| McDonald's | 303,26 | -0,8% | -0,8% | 2026-01-02 |
| Läkemedel | ||||
| Abbott Laboratories | 124,19 | -0,9% | -0,9% | 2026-01-02 |
| Bristol Myers Squibb | 53,46 | -0,9% | -0,9% | 2026-01-02 |
| Eli Lilly | 1080,36 | 0,5% | 0,5% | 2026-01-02 |
| Gilead Sciences | 121,60 | -0,9% | -0,9% | 2026-01-02 |
| Johnson & Johnson | 207,35 | 0,2% | 0,2% | 2026-01-02 |
| Merck | 106,45 | 1,1% | 1,1% | 2026-01-02 |
| Pfizer | 25,18 | 1,1% | 1,1% | 2026-01-02 |
| Medtech | ||||
| Boston Scientific | 94,71 | -0,7% | -0,7% | 2026-01-02 |
| Stryker | 348,18 | -0,9% | -0,9% | 2026-01-02 |
| Medtronic | 96,05 | 0,0% | 0,0% | 2026-01-02 |
| Media | ||||
| Fox Corporation | 73,76 | 0,9% | 0,9% | 2026-01-02 |
| Netflix | 90,99 | -3,0% | -3,0% | 2026-01-02 |
| Spotify | 575,00 | -1,0% | -1,0% | 2026-01-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,04 | -1,3% | -1,3% | 2026-01-02 |
| Tech | ||||
| Amazon | 226,50 | -1,9% | -1,9% | 2026-01-02 |
| Alibaba | 155,74 | 6,2% | 6,2% | 2026-01-02 |
| Alphabet | 315,32 | 0,5% | 0,5% | 2026-01-02 |
| Apple | 271,01 | -0,3% | -0,3% | 2026-01-02 |
| Meta Platforms | 650,41 | -1,5% | -1,5% | 2026-01-02 |
| IBM | 291,50 | -1,6% | -1,6% | 2026-01-02 |
| Microsoft | 472,94 | -2,2% | -2,2% | 2026-01-02 |
| Telekom | ||||
| AT&T | 24,56 | -1,1% | -1,1% | 2026-01-02 |
| T Mobile | 199,58 | -1,7% | -1,7% | 2026-01-02 |
| Verizon Comm | 40,52 | -0,5% | -0,5% | 2026-01-02 |
| Tobak | ||||
| Altria | 57,31 | -0,6% | -0,6% | 2026-01-02 |
| Philip Morris | 160,30 | -0,1% | -0,1% | 2026-01-02 |
| Transport | ||||
| Fedex | 293,13 | 1,5% | 1,5% | 2026-01-02 |
| Verkstad | ||||
| Boeing | 227,77 | 4,9% | 4,9% | 2026-01-02 |
| Caterpillar | 598,41 | 4,5% | 4,5% | 2026-01-02 |
| Cummins | 522,03 | 2,3% | 2,3% | 2026-01-02 |
| Deere & Co | 466,80 | 0,3% | 0,3% | 2026-01-02 |
| Eaton | 327,31 | 2,8% | 2,8% | 2026-01-02 |
| Emerson Electric | 135,82 | 2,3% | 2,3% | 2026-01-02 |
| Honeywell | 195,88 | 0,4% | 0,4% | 2026-01-02 |
| Parker-Hannifin | 893,98 | 1,7% | 1,7% | 2026-01-02 |
| Rockwell Automation | 398,55 | 2,4% | 2,4% | 2026-01-02 |
| Stanley Black&Decker | 76,47 | 2,9% | 2,9% | 2026-01-02 |
| RTX Corp | 187,25 | 2,1% | 2,1% | 2026-01-02 |
| Källa: Factset |
LÄS MER
